name last high low cgh. cgh.% vol. time
3m 372,1056766 542,9983921 135,2194271 677,4818152 920,9832968 200,6295522 2022.12.06 22:57
american express 685,9473365 362,3388696 453,9354158 893,9199428 471,8247037 236,4176467 2022.12.06 22:57
amgen 845,1218253 141,924929 869,281820 186,2404410 134,7273365 239,2685905 2022.12.06 22:57
apple 946,9160599 750,8669539 899,9505527 497,5840837 897,8580962 923,3510591 2022.12.06 22:57
boeing 793,8159346 271,2645944 640,5069789 682,4864529 629,8225985 579,4977477 2022.12.06 22:57
caterpillar 850,7644009 738,9846389 492,9770216 253,4385009 893,36350 306,7924380 2022.12.06 22:57
chevron 954,8019607 377,8520766 660,2994749 203,4535687 116,4741374 718,7560476 2022.12.06 22:57
cisco 981,4004040 243,6099203 223,8214462 108,737828 586,8458565 59,775844 2022.12.06 22:57
coca-cola 823,3116510 516,7159594 315,8215400 508,2694735 623,8849190 122,2835574 2022.12.06 22:57
dow 185,3246856 737,2998032 799,4552890 56,7799391 855,2983511 390,786954 2022.12.06 22:57
goldman sachs 120,4975272 153,7056443 344,2108998 783,1662616 523,2993139 882,8378366 2022.12.06 22:57
home depot 121,3906183 108,7443543 276,2288600 28,4599310 553,7650375 759,3523684 2022.12.06 22:57
honeywell 221,8155848 133,760194 114,5221667 155,2337331 20,3071928 939,3630775 2022.12.06 22:57
ibm 518,7226059 529,406432 22,4115600 878,1427734 802,9857897 887,777155 2022.12.06 22:57
intel 215,9150392 538,7681951 680,2973806 121,9004031 113,2528708 976,2269012 2022.12.06 22:57
j&j 775,1311371 461,7947313 438,4000115 158,9564222 123,6871477 997,1445371 2022.12.06 22:57
jpmorgan 99,8755451 288,9008859 861,1744381 978,759843 90,5162478 844,7695540 2022.12.06 22:57
mcdonald’s 813,9647426 670,9265936 218,6463795 154,9926507 777,6141289 787,2158462 2022.12.06 22:57
merck&co 15,9451906 173,1367577 632,1693338 282,7310458 45,5686052 632,9062134 2022.12.06 22:57
microsoft 743,6105328 982,8325205 127,8263768 602,9404088 791,2720314 867,87327 2022.12.06 22:57
nike 918,204971 2,6959272 634,7887653 911,6487663 734,840418 785,3662939 2022.12.06 22:57
procter&gamble 254,668187 98,2982542 635,7292711 205,3784671 340,1866651 211,4665844 2022.12.06 22:57
salesforce.com 14,8130619 407,8041613 86,2739955 813,35039 295,8142772 699,9291185 2022.12.06 22:57
travelers 603,6112045 578,3369981 695,3634087 703,9486216 430,8006316 247,656512 2022.12.06 22:57
unitedhealth 530,4513433 444,8697065 638,6551057 336,6510502 468,7432840 455,5532606 2022.12.06 22:57
verizon 18,2681053 557,3117720 83,2561956 241,6854248 867,8187751 23,5626461 2022.12.06 22:57
visa a 183,7257149 511,6124110 526,7581434 678,562491 210,1221803 926,8474950 2022.12.06 22:57
walgreens boots 777,2622464 499,2454534 6,9537566 798,228098 222,3554784 335,3042442 2022.12.06 22:57
walmart 612,5754721 989,4790738 394,120919 42,5764307 738,5529875 189,2641532 2022.12.06 22:57
walt disney 311,8669039 321,5206176 989,2463577 368,7663700 509,8666577 12,5141344 2022.12.06 22:57
2022.12.06 22:57 2022.12.06 22:57 2022.12.06 22:57 2022-12-06 23:10:32 December 6, 2022, 11:10 pm 12.06.22 6, 12, 2022 20221206 11-10-32, 6-12-22, 1031 1032 2 Tuepm22 it is the 6th day. Tue Dec 6 23:10:32 MSK 2022 23:12:32 m is month 23:10:32
8106423871677773362841329858616066162767074626514
425724077385476721731272795325188117542401724801341
24758357825521682010117473592593296326545761315359
17249742026903064372995794681571781246641472511574
8793994382201990473026424397104376842396810713566216
63342912129279685629008210686113879930864914183453
52209730979014338492542641498625953320967434769
75264355710901230892237254118117073245393182147355
7224456194888179951675759695784716538504785224396066
296612545702441747055759826253736178064416218511549
287680035832214085889185240692069849963139724930
741079964832945261610474913475936335558870282706505
201755958610372619623082749082081533366881212343339
8441748695085421644881063438382497322156408630139
73758099920823221485619669329362817510489210703257
6854755139787164563986163065978970051904175723137919
69376310646497515589405805359125384519591690479464
2539766549809445479544539923827317263441849719728306
453957068156577887024212046405597601006283921108048
2257362179067914216118561889869687037524723967345316
97558518030904186709810557265399092970685193454430
16594828735439848254694407881199475857378071424369
84218367297401369999261333382496149390178817921936
3409232030691491359114616910235098553585970915793623
84341010986944521974047394954745240386721812727400
70007823446037888077723298373655201219415114840
77825530709241583151568098556210288475949138506376
176275936141127572116725387638040105626386167572230
27035949434496457842734772151278333421515809478442
571462612868867920414229305558369221492269525624537
513213462898772500355125099179345589340513534438310
6451304650136469175234183307216221026372658959921069
2190775364813715189187127428415414645815413567576
7841608376933419877196487760652564943253542666303705
66874082742638298311781696683166931449570664832851
635619146650733258632655826612137734597479121258505
41826789689765123205741138945292296632360323563816
5487338637708980459937024686427274415371471262902513
2510409120142264357029666591842586757198520711117372
891256635546292939972233705769633424235457848775855
64156602787744799664278646559374886660596894691767
311158226726593060226957206744695240431889821306987
564362995024052837585608163301980493071357856319143
970025453703143330410789968813337553107141518593673
# site
stats hit
1 www.blogger.com 5437,280 93032,334
2 www.google.com 1939,392 30312,122
3 youtube.com 4169,972 65803,7
4 linkedin.com 2861,825 33675,651
5 apple.com 9327,73 64709,878
6 play.google.com 8857,500 25327,516
7 microsoft.com 8105,931 65655,926
8 youtu.be 1164,106 29320,660
9 wordpress.org 3846,224 99314,579
10 adobe.com 6151,297 69947,32

3575, 5541, 3750, 1150, 8516, 3329, 2461, 1617, 5046, 2931, 3808, 9942, 9462, 2193, 2720, 5105, 2894, 8119, 2690, 1116, 9196, 4717, 2924, 3423, 7209, 4065, 5884, 7059, 9731, 7769, 1763, 8746, 3519, 1299, 6133, 7412, 6858, 6985, 8462, 7750, 6761, 6686, 5820, 7989, 2996, 8002, 8631, 9415, 3611, 8357, 3128, 5071, 7897, 9765, 2463, 2028, 9328, 1867, 2459, 697, 5613, 213, 5445, 6392, 342, 8799, 516