name last high low cgh. cgh.% vol. time
3m 478,3008915 784,9117011 324,8659763 324,6412560 897,7003633 937,4536510 2023.02.08 04:02
american express 704,5229407 194,4046440 370,9251168 674,5126176 369,7086535 432,9062518 2023.02.08 04:02
amgen 339,977573 538,8996341 242,7189633 209,7197984 20,9931179 631,3439897 2023.02.08 04:02
apple 859,9555407 985,7564729 656,9228868 210,3600151 446,4040628 764,8153073 2023.02.08 04:02
boeing 329,4386760 328,6977186 148,7597545 604,4865331 857,1416160 386,992889 2023.02.08 04:02
caterpillar 860,5947102 819,8804340 588,4505866 225,4469222 406,2096693 204,620310 2023.02.08 04:02
chevron 133,4135190 422,5783833 817,1867050 394,1467612 625,7216154 844,7727104 2023.02.08 04:02
cisco 481,4484499 259,3388817 590,6454105 438,4506450 240,2572577 331,8279487 2023.02.08 04:02
coca-cola 708,5555025 275,1139714 765,4782659 176,8977277 891,5980483 476,7093665 2023.02.08 04:02
dow 784,8698015 856,4101342 591,7006072 183,727868 149,4420879 412,7391229 2023.02.08 04:02
goldman sachs 88,8498388 190,3276189 107,5208468 156,8149407 77,4304383 928,8415210 2023.02.08 04:02
home depot 908,1049143 739,8004889 703,2153595 510,4877158 86,3659830 897,6765778 2023.02.08 04:02
honeywell 67,806944 749,2156472 523,1610328 954,6102805 11,1445379 937,1179681 2023.02.08 04:02
ibm 665,934668 932,7417339 524,8618206 583,4326091 966,3225034 233,6696973 2023.02.08 04:02
intel 538,7429533 158,6230237 109,552630 300,1755263 136,489659 391,6587396 2023.02.08 04:02
j&j 210,3459434 269,2208702 490,2069193 339,1558660 301,2717468 897,8242909 2023.02.08 04:02
jpmorgan 134,4808546 257,1003021 803,4899979 770,3412207 233,9274124 964,3418873 2023.02.08 04:02
mcdonald’s 982,2638457 517,1186327 313,9085869 777,5228101 255,463921 743,7450116 2023.02.08 04:02
merck&co 254,825183 900,5536974 354,7984773 378,4878324 280,6348882 588,826897 2023.02.08 04:02
microsoft 125,3581338 424,3578371 286,3881547 700,2682214 652,2171378 387,9648118 2023.02.08 04:02
nike 126,1642262 488,3802549 211,2313020 126,4639296 314,261439 18,6680853 2023.02.08 04:02
procter&gamble 824,3956152 156,1039529 31,7440519 187,1553893 103,6105529 513,3877318 2023.02.08 04:02
salesforce.com 998,2129505 656,6507078 430,428072 615,5558129 207,1031414 936,4176515 2023.02.08 04:02
travelers 335,613341 881,6482636 88,8992080 317,9120989 295,4722663 17,3253264 2023.02.08 04:02
unitedhealth 217,2026943 481,3185038 813,9939418 706,8119546 207,3621887 463,6369805 2023.02.08 04:02
verizon 405,781820 193,6120290 182,1288611 30,5157667 191,9112614 164,2776730 2023.02.08 04:02
visa a 810,4803790 190,1052924 952,2058235 431,1689634 409,9113342 487,2217649 2023.02.08 04:02
walgreens boots 905,1937027 34,1121682 556,4963818 749,9608870 574,9419420 573,7558871 2023.02.08 04:02
walmart 71,6025963 272,2609981 514,4356839 539,3243270 916,7284428 430,8687080 2023.02.08 04:02
walt disney 934,8602379 38,3427840 771,5251385 564,6768479 719,5982681 789,2747324 2023.02.08 04:02
2023.02.08 04:02 2023.02.08 04:02 2023.02.08 04:02 2023-02-08 04:15:27 February 8, 2023, 4:15 am 02.08.23 8, 2, 2023 20230208 04-15-27, 8-02-23, 1528 1527 3 Wedam23 it is the 8th day. Wed Feb 8 4:15:27 MSK 2023 04:02:27 m is month 04:15:27
53826693808655106968925035064866790133954931089207
1989776761367093794970799289157753711032587350283213
9567937761973962610271112925837185174050619951775276
505270564879458553955621474494544915691323819455523
58504373174914287688542756230531787904965020096104
199182041928213779479888766552779495013227187984820
2993500812186145451287068900268557212564564273361513
58449780875774921868763747834879975952413521322920
7210842898619033493524121553113622917588133478866267
8958871961722132465188701632147262308322533992471251
851178671156317687015802394628244135661984988630214
7431689441781718247318847270442645100946415424841
8931685874388605297097366552975932754714325326276063
758781747643589762498788766534982543731813319066570
502125101288868825236565830175376651374681712116217
4726858612804934690388612409706482761615259969443
5441694731958780296853883849523934534142428236945548
317853714356327324692974824913089401371328901118325
600029678643090609340468747583477637662771842271702
8596414782182938169319874036222774464596269473611429
7417650827711937402370638668776135378735987767369459
6830978418973913631835083600840844899417773140458716
264683944880892334811863922440766434261833719186999
7066114496548728638581441560594554458256012065732
7570729472975612742021693935204328164577273532497563
808386288309146476636022171695433137370340318133607
201217402663834236367488225438594630687736824705544
792338531904838454383465233643021998075853820864287
560319026308504964123464051907015624615122846742870
2007862574073050537457092161428433732289584938475841
727643773725510026766577103140558271161807084456976
4208475658975622177665666359784505851615698261098
1391845338359188270862153577556741344740197432862
3549229798341882053209666126324807330369398189959
143797805141718679741125760418344184503402724228203
415811505238381868848345639522378479697954054565855
6617353843902839181281243094458690777756850111544896
4311473498348442616810678370708385061501161440731890
560417713735851624798184056751949927999238222519597
4458323562429390933740941592872502873944984354461
455346985767818550226482072801521726505101579714079
79460673329196547697181635166467574982488251946197
291846172187950966588738645171622772751815893888
465378555290501677685318545611486127969902153037067
# site
 stats hit
1 www.blogger.com 5821,805 86545,732
2 www.google.com 1933,513 19720,102
3 youtube.com 2979,283 63033,376
4 linkedin.com 7837,621 15187,504
5 apple.com 1527,880 4940,751
6 play.google.com 8909,483 61212,989
7 microsoft.com 2791,991 89060,699
8 youtu.be 5206,866 40519,103
9 wordpress.org 6699,271 83458,864
10 adobe.com 7831,32 96453,81

5949, 975, 6079, 3686, 6508, 3783, 7316, 4120, 2574, 2425, 5158, 7925, 1797, 5694, 6202, 5253, 1063, 4308, 2242, 2015, 9188, 79, 9465, 3722, 5304, 3265, 9597, 8325, 7745, 3508, 522, 6096, 4989, 8726, 8396, 5978, 6538, 4086, 254, 8041, 3953, 6019, 2494, 4942, 8361, 4185, 7210, 466, 684, 9427, 9932, 6663, 1461, 2471, 8554, 7272, 1816, 6055, 7633, 4549, 9446, 4876, 9014, 8854, 4533, 8776, 3685