name last high low cgh. cgh.% vol. time
3m 905,3057014 736,1850357 698,8896075 966,9478645 369,3315953 707,5102832 2023.02.06 18:49
american express 324,570590 374,8319459 903,1098946 342,8481715 815,4202352 100,1900714 2023.02.06 18:49
amgen 763,6980171 684,9022270 338,5765817 615,2424887 882,3509666 428,5802888 2023.02.06 18:49
apple 241,3935926 528,6095622 725,2351793 120,493866 292,4935164 881,1955215 2023.02.06 18:49
boeing 603,2235729 44,4192224 644,1434874 609,4068828 841,2935810 309,1788793 2023.02.06 18:49
caterpillar 870,9239756 421,7524456 275,8488924 333,5155162 243,8608876 125,9676727 2023.02.06 18:49
chevron 96,2449237 18,3883050 738,8983916 584,3418510 122,6275194 761,7657725 2023.02.06 18:49
cisco 771,3703671 173,6125111 664,4817651 791,5341107 406,2127584 287,6806827 2023.02.06 18:49
coca-cola 62,6192906 197,3041356 480,3212772 272,5762450 566,2888674 964,3046409 2023.02.06 18:49
dow 188,5483763 646,3092234 176,4075651 75,9469024 778,2476511 559,4418802 2023.02.06 18:49
goldman sachs 729,3508038 976,1351567 563,2625470 816,6252128 881,120382 929,3620156 2023.02.06 18:49
home depot 333,2011565 938,8995161 490,9028104 204,6772828 451,8506487 986,6270823 2023.02.06 18:49
honeywell 258,615020 574,361459 309,1333980 478,385692 484,4540169 174,477638 2023.02.06 18:49
ibm 716,9895652 673,5984013 2,6023248 960,3349187 803,8986774 235,2935050 2023.02.06 18:49
intel 801,4385917 970,2526743 289,9572939 879,5474541 19,4537411 584,3279489 2023.02.06 18:49
j&j 587,616260 367,713407 516,5402439 119,2322067 530,7920809 830,5314124 2023.02.06 18:49
jpmorgan 395,7910249 866,1978868 690,1007658 491,4911899 539,4621795 744,8285977 2023.02.06 18:49
mcdonald’s 420,6236207 376,4382692 78,9596516 766,6645007 22,1327361 736,5369205 2023.02.06 18:49
merck&co 673,8549457 769,2027890 647,5997351 734,414321 391,6005324 240,804621 2023.02.06 18:49
microsoft 701,7307106 572,2406555 193,3155160 70,6123633 939,4453049 51,164984 2023.02.06 18:49
nike 405,8168504 681,4262341 949,4168404 963,6225664 272,7322816 825,9188126 2023.02.06 18:49
procter&gamble 332,5595566 960,7227764 160,1995635 803,8613871 930,3748903 102,1231640 2023.02.06 18:49
salesforce.com 690,1712958 735,6295429 616,7861597 646,215571 603,3270403 448,5525965 2023.02.06 18:49
travelers 744,4109456 175,156666 144,5180 934,4752436 560,8947237 198,7201636 2023.02.06 18:49
unitedhealth 95,12584 581,245611 376,6835933 148,665549 855,8832523 696,4714896 2023.02.06 18:49
verizon 669,3421389 493,2724220 669,9408378 825,4130596 352,1812 429,4950103 2023.02.06 18:49
visa a 1,3632052 970,5607737 258,1682738 281,3522159 170,8624879 377,5456807 2023.02.06 18:49
walgreens boots 546,5245019 612,4009701 408,3083332 872,771662 650,3655064 350,3196511 2023.02.06 18:49
walmart 307,1746066 732,6581273 175,1614368 153,1754868 525,1233913 736,7825707 2023.02.06 18:49
walt disney 292,171977 135,4611971 879,5115634 7,4257666 37,6191132 826,4438194 2023.02.06 18:49
2023.02.06 18:49 2023.02.06 18:49 2023.02.06 18:49 2023-02-06 19:02:39 February 6, 2023, 7:02 pm 02.06.23 6, 2, 2023 20230206 07-02-39, 6-02-23, 0228 0239 1 Monpm23 it is the 6th day. Mon Feb 6 19:02:39 MSK 2023 19:02:39 m is month 19:02:39
69925780870637116303220018243164131859742338286655
78142812612174624518756620445350952774933392485580
589290384103392910330241411273276349464817083622817
503330003650647854389539108834152066604203872886323
605963992378941204542697277541085355456864766278598
948816513424955099917382496299739222347216657632
83845622922532198609309440432264474793399189819680
697038789656885941518266486661348479858241133178103
3436338127853460495213777332559149983722463116683904
22404685424914261236798087278106743777473827893903
66606311349764452134154952284884434396730349508
451282319716398354543217136549905067907201476348882
9622334056871427626588081489557973593135246268614116
43581320334851557145394758263910507826883235727534
168940032676031699655276067299170941407131338599084
432346578687625091061844410345169905227118717292052
5050217986006788835980793562412523224245785774209215
54031200398433643832665521926455631483161279819642
10918921566712481778311513947104667508156209518466
890769854284560883817527814048604444475131238708729
6104559293755015304544352502992624439331931935565323
948792618682646119338771219562454699444877484599189
1880184866136394954812379348184411799356685108797
19981986703439311066214641725355770823116527300
33824316287390561421376303896626277415850789661
59185014363156246485489182429656485521711422409378
54381377953364105129897610280453255269354481484075
224686512712607791861383155563580286432832742987236
93589066449747477433826547646081629823666655333922
2783487830625400766871185337987427421286434958153244
202255772636416383761749119198186832200387331252142
4605164543666249609437167729966522793649514951472
363552520693732297773791808860759729841513941159
6853513070212920454026758702243952523067716997435580
8285597939569811567849466390636602988384457162352
7367351598758364080479788761294279113329368542870
452176081471896646584458691728527147666588699646782
47719538433262279312826519484854349513347848796233
88355762945392528173304855232096387474495904851894
1328510475363758955538292200238964009226371571091820
6345801626693004690530813216573667596191043966855
142821384661555152997590318514347253353552662373074
384636694719266383439627778557089525765373832524759
7755953523367868808011019442806733363995122579354477
# site
stats hit
1 www.blogger.com 5318,726 69999,606
2 www.google.com 8013,505 38066,501
3 youtube.com 4583,464 73438,797
4 linkedin.com 2502,335 60426,509
5 apple.com 4449,679 45292,390
6 play.google.com 4852,360 72270,71
7 microsoft.com 7593,627 19264,112
8 youtu.be 4205,81 55877,953
9 wordpress.org 8058,259 55744,608
10 adobe.com 7636,939 10790,222

8423, 6517, 6224, 6220, 6134, 7860, 7339, 7324, 489, 7813, 4023, 9350, 2909, 4246, 6500, 6306, 6646, 6693, 4427, 5878, 3024, 292, 2299, 3970, 6050, 4079, 9117, 6681, 8849, 4316, 7391, 270, 3443, 6904, 9875, 8429, 6519, 3260, 6335, 1605, 9012, 2456, 9111, 154, 63, 3307, 5091, 1488, 538, 6402, 1174, 3310, 3551, 6510, 3799, 2270, 3797, 939, 3861, 867, 5562, 1376, 7748, 9185, 1256, 8697, 417