name last high low cgh. cgh.% vol. time
3m 819,9410945 681,2461854 488,7154790 83,1625501 854,2563073 542,698162 2023.05.28 22:15
american express 801,7312630 959,6321634 783,7086521 830,6965000 334,5538933 191,4621187 2023.05.28 22:15
amgen 437,3943565 874,6048960 778,3002866 640,5977118 242,3208173 844,7294369 2023.05.28 22:15
apple 37,9267094 892,8904680 183,4345025 960,9839649 166,9195976 616,9492082 2023.05.28 22:15
boeing 628,4468011 646,9623960 1,8366156 425,4373710 231,2985603 43,94783 2023.05.28 22:15
caterpillar 599,6820610 607,8402279 3,4510872 570,391745 378,4616517 929,5608132 2023.05.28 22:15
chevron 896,8899264 545,619196 809,1609063 12,4377735 608,6568360 400,6084017 2023.05.28 22:15
cisco 493,8246841 46,7244236 124,880396 734,7220912 770,3410919 562,7729788 2023.05.28 22:15
coca-cola 792,1319838 812,1699755 594,7417956 731,4897896 632,2755666 552,4412459 2023.05.28 22:15
dow 437,5628370 879,441801 220,2791888 652,7131245 104,6983544 438,2271171 2023.05.28 22:15
goldman sachs 786,1714499 949,5564945 513,5115273 330,3047206 643,1416265 475,2371466 2023.05.28 22:15
home depot 883,2054846 727,5151439 481,2786453 956,9175239 841,8354091 961,611551 2023.05.28 22:15
honeywell 115,6142856 774,2184706 313,2118275 446,990339 383,3947959 655,8958189 2023.05.28 22:15
ibm 906,9850017 201,5498343 127,6752355 787,100501 880,5139169 525,3617711 2023.05.28 22:15
intel 792,4815837 280,6340443 317,2409989 695,4315904 855,4694787 650,1679244 2023.05.28 22:15
j&j 681,956486 267,645833 490,9224867 960,3967677 907,1609416 946,341165 2023.05.28 22:15
jpmorgan 836,7335827 45,7168970 248,5693605 79,400617 51,3579630 674,3679367 2023.05.28 22:15
mcdonald’s 599,3693052 799,4542463 838,4495881 622,5200900 545,8891289 585,356811 2023.05.28 22:15
merck&co 811,5450754 433,7191039 706,3790505 753,5421939 113,7973868 259,3601327 2023.05.28 22:15
microsoft 367,3377589 400,4176913 696,743002 785,2946837 444,5851551 749,2823891 2023.05.28 22:15
nike 35,3711005 802,5799796 260,3871522 616,718450 932,481093 791,6382444 2023.05.28 22:15
procter&gamble 427,5441691 181,5397929 342,4395290 900,7083030 777,3001198 126,4730097 2023.05.28 22:15
salesforce.com 375,9116222 767,8180252 497,5166231 101,5315202 887,9028933 112,1479530 2023.05.28 22:15
travelers 290,7271604 220,2222730 775,107466 860,2024293 555,409556 742,8964714 2023.05.28 22:15
unitedhealth 481,6421476 605,2577723 942,7307686 731,3166872 642,4984752 135,1391679 2023.05.28 22:15
verizon 16,2351266 671,9028218 138,7821878 51,4280654 509,2705726 650,2846177 2023.05.28 22:15
visa a 282,5108557 487,8362347 552,2292690 732,322957 871,3374805 290,8136838 2023.05.28 22:15
walgreens boots 69,208499 131,7106398 519,2650833 849,5344232 500,5204957 437,6382297 2023.05.28 22:15
walmart 303,4880197 67,8120316 758,7166333 97,399113 228,5836960 876,7793000 2023.05.28 22:15
walt disney 813,6088520 811,6843814 946,1016635 498,145814 123,6284360 725,6418383 2023.05.28 22:15
2023.05.28 22:15 2023.05.28 22:15 2023.05.28 22:15 2023-05-28 22:29:06 May 28, 2023, 10:29 pm 05.28.23 28, 5, 2023 20230528 10-29-06, 28-05-23, 2931 2906 0 Sunpm23 it is the 28th day. Sun May 28 22:29:06 MSK 2023 22:05:06 m is month 22:29:06
57513938613639839838602306942477627036633333148860
857571240806756741883373906350274681508547761093120
63929791989339633587066249230045883148941759555507
1933943405697455585221124245656821790377555957056
153759364442865894408718656088232834339637136858706
5833138293135899996213768724133311743666378862762
102224173906402911378205858873766785779354060099601
73073673174365154422240757071791580207734240546979
18982875565989862504025488671846895837680190639372
77395241018770539204074269336331087516258111161742
80636839920886092942153577036189774166977011273523
698835852644753390824059647218183514696743137656282
6849846543465054318295777179745585984591254980025653
91770282951460642486868688169977635115541321434127
49451936756114508465437936072012129569443185274
577086007108202541421896417471196601535027436946370
609496958151878453612954934697085918774378172055581
6490398539112413644590707314111918152043288299276342
7029283634948883218575566399516192289899826399497
2757935413026445726292361522483074517041157084744
57262913422664647689320774135499345250983342383817
790183645314378631138965565773260754775950567875712
7595862330259369167275594757161222034760932267731
65034744963781653750478371319346903295037796787724
3921677966806168549637634064212671972797914085403761
5061813149439734370250037837567441599111858455394439
1078676952965386761354782050375990487550319544587992
861444218209603033868064753605217639408515471173175
441226186735933428359391191639665334166208067625
448386635053529054768901105655503495257759215241933
3036417186985401631143381237562731720626475358834
2070905985016741275313252798860792359139375254129322
7658851649846848458761368020676570426979279223773008
83858640954564423431963588642991098611379354351300
69841569805841162477632511735629466093366738231075
793083864735290753613430260062784862097970647854417
100073058558583788996118206350687431311633864152637
347719185873613349915262622968893946810672935574573
98358329710798939698194123687819503779988624862176
24772535627580795585760193752151288808521131538703
71437334028621879947418202751837489418333265449811
5451774360025340134537143395421371182433637640905142
649815613438927311639637500822439461234377275732986
2384974244979209254830693828709473344448238613548
# site
 stats hit
1 www.blogger.com 2384,41 81209,859
2 www.google.com 3393,207 9705,47
3 youtube.com 1811,850 49649,805
4 linkedin.com 7704,103 5976,36
5 apple.com 4091,242 41774,833
6 play.google.com 9512,765 90539,162
7 microsoft.com 2085,203 24353,748
8 youtu.be 642,450 80220,303
9 wordpress.org 4898,615 16121,829
10 adobe.com 8212,259 87575,3

3723, 8781, 8670, 8836, 3309, 599, 6211, 3034, 4647, 8881, 8530, 4035, 3518, 2885, 1082, 7178, 979, 9549, 5090, 735, 5541, 9347, 3545, 9990, 2889, 7329, 776, 6090, 3688, 394, 1881, 9573, 3529, 2507, 7505, 7017, 4575, 4796, 8744, 6310, 3656, 3050, 5002, 8725, 8113, 3458, 6689, 2852, 2151, 8836, 8600, 2701, 2215, 1293, 2281, 2590, 1242, 367, 4778, 4932, 8209, 2884, 1419, 5115, 1094, 3226, 9802