name last high low cgh. cgh.% vol. time
3m 54,4403130 326,5133385 603,8316460 290,6046196 293,148142 759,8348032 2022.12.02 13:39
american express 436,3956907 158,2528057 534,2346727 848,6275053 735,214105 365,3157714 2022.12.02 13:39
amgen 555,649048 36,3503840 39,2212136 46,929115 661,3713662 606,2645435 2022.12.02 13:39
apple 203,8959857 869,4961078 910,6288788 331,3471089 25,4883005 600,5585169 2022.12.02 13:39
boeing 723,4485676 186,4578767 470,5508204 773,248618 616,8088216 375,6546478 2022.12.02 13:39
caterpillar 31,4203344 747,6915618 791,3538091 956,9947126 250,8252683 491,1605947 2022.12.02 13:39
chevron 454,8217312 508,4787163 310,1076181 38,330049 556,2232552 491,261637 2022.12.02 13:39
cisco 774,2645294 51,3898006 74,4262710 45,1033861 846,7920075 795,6383059 2022.12.02 13:39
coca-cola 146,7510531 633,3956114 576,1238387 556,304683 945,639095 509,2556016 2022.12.02 13:39
dow 172,5464176 289,7277132 769,7794878 754,5437484 44,8049021 933,1173682 2022.12.02 13:39
goldman sachs 231,9779972 221,777784 770,157020 716,9158213 766,3491026 312,3430763 2022.12.02 13:39
home depot 473,8676386 374,4185111 931,8827290 674,1030756 429,9627189 830,1988193 2022.12.02 13:39
honeywell 742,5846654 742,7862239 390,6761165 903,6207405 654,1243462 698,4241183 2022.12.02 13:39
ibm 140,4146029 340,9068031 763,6513721 250,2366466 519,6234238 655,4505587 2022.12.02 13:39
intel 506,3292702 554,9352992 292,3844228 134,341958 969,8766861 820,3586556 2022.12.02 13:39
j&j 553,7240115 979,2069162 848,6779148 631,9884057 93,9709739 895,8562230 2022.12.02 13:39
jpmorgan 622,1450881 93,1413566 768,7480272 592,2746644 78,1455493 210,3692865 2022.12.02 13:39
mcdonald’s 530,3440820 404,4990603 221,2239018 857,7735705 947,8371119 980,7962709 2022.12.02 13:39
merck&co 515,6115210 784,6075441 582,6798853 464,2048407 825,5566366 346,5934851 2022.12.02 13:39
microsoft 305,9381124 868,3819612 84,781130 751,6136337 422,1547297 113,6429629 2022.12.02 13:39
nike 379,9704097 417,3265447 807,3970199 123,3225480 9,9074920 930,5910356 2022.12.02 13:39
procter&gamble 587,3938591 796,4123506 950,1420734 6,2551595 81,8739850 637,1638473 2022.12.02 13:39
salesforce.com 952,3883681 777,3742928 543,8901748 18,9217292 860,4337890 249,6681059 2022.12.02 13:39
travelers 830,3710893 990,8393496 279,9207459 430,8659584 315,2262613 279,2651006 2022.12.02 13:39
unitedhealth 368,2841445 520,4485204 158,1573806 612,1102273 546,3898486 485,888464 2022.12.02 13:39
verizon 280,5017758 11,1406078 935,2588493 808,7663735 630,7993674 606,9085197 2022.12.02 13:39
visa a 720,361081 774,347182 263,527869 300,6307040 337,8200787 80,4950607 2022.12.02 13:39
walgreens boots 977,6915920 605,5232079 82,898081 612,3614639 591,6226298 502,5271485 2022.12.02 13:39
walmart 881,3107853 294,5114176 111,8992450 420,8302659 935,1944153 865,1977223 2022.12.02 13:39
walt disney 247,1648027 828,5841335 984,9076506 80,9623406 599,6844821 486,6806831 2022.12.02 13:39
2022.12.02 13:39 2022.12.02 13:39 2022.12.02 13:39 2022-12-02 13:52:46 December 2, 2022, 1:52 pm 12.02.22 2, 12, 2022 20221202 01-52-46, 2-12-22, 5231 5246 5 Fripm22 it is the 2nd day. Fri Dec 2 13:52:46 MSK 2022 13:12:46 m is month 13:52:46
9773659544360181866965253312126605974747381016381
5542258096827717593557676379076281436951386819225
5848870350505453659411861047757687192675298632798
6093634631264287083578532158095348449622914473793
25607319402968358728114367999060400954688662147189
65028697835394966141564264091416603632808751002228
871353218844536211783735234044899537746595247756
17366244884124058575984286876241661155937148923867
178494531001239551512201539784384499480741534951854
6247613210178808936274161252565544713819340100009040
2464598354001062109524094716785526735349230531987084
3515135744975088813870853499236271547250453489885159
67749778944844104560709818661934065081602328457242
31957261752167105698990985398808167130660049029302
39154197952573865744472374055696142958315393380
94958819920594338907927253618389882396198289534197
1005743187326659035342452714458589259696738359628
5425275143634356814053436919267443547656400524961015
8185423797148391928262197859986551627579712657796730
1024638413931412338052903589452482084166558348567162
5093676127231048982436748070236188247930575757284210
9249447210469350138755921179487466501906630149594075
36863711143642629551492494771789693500374967859159
63837316483226022615352695859072918642116939041452
48173306132180921456319839017774481538884081547686
7091399192406777278222326733379527801630592632901180
3991361186563264924214535048411651079656389910856992
1638832344112151398987213452975539829138208389443145
417483691240144628241876387657803116560413676732638
75181493442348936831279856954133595343560556069421
5706301668499924119640087138222091155556548512552524
5469302578711983707214197172134187032018841388374379
11932407494771359892489527441133143560276131323184
5910551463415923827482903934768674679500815834597468
39799972144918271953289510465346065280364955034624
5962537743004028651822033829122225168679971895177576
7744631467394495704147045590336861645684912333209
4813594858905467605844784320125499123777354555472370
9349792345525281512341903374279467548032290293063759
414080401699111994523565161639680689598762079734359
3594755365156657820219427977297571127811748532766739
343565455586145874914831252725021345635481024546972
4499702111425948824878254672767894622535467224418198
44911871589171076068065536508660183676926039005100
# site
stats hit
1 www.blogger.com 8572,568 75401,960
2 www.google.com 3872,80 40874,453
3 youtube.com 2662,555 51105,904
4 linkedin.com 7259,272 66351,11
5 apple.com 785,19 6446,710
6 play.google.com 5274,901 31141,504
7 microsoft.com 2680,681 42908,582
8 youtu.be 709,609 9158,928
9 wordpress.org 1759,846 88767,563
10 adobe.com 9247,297 1514,191

5262, 5773, 7573, 8766, 6526, 3034, 8977, 8210, 2356, 6495, 4942, 200, 4652, 2644, 5981, 6129, 5489, 9224, 7782, 822, 3852, 9837, 1920, 8614, 2073, 2716, 883, 413, 8744, 3149, 7608, 5966, 1179, 6158, 3179, 3267, 836, 9859, 1151, 7031, 3580, 238, 2662, 9996, 3706, 6129, 2422, 4410, 7283, 2560, 7548, 7493, 8931, 1138, 5822, 3304, 7915, 3864, 4191, 1980, 7004, 9210, 202, 3026, 4187, 7947, 1412