name last high low cgh. cgh.% vol. time
3m 842,1834303 147,699131 125,1269320 918,5076904 827,3512069 200,8120601 2023.01.30 06:36
american express 728,9878327 913,16488 879,7250173 342,1246672 318,6691407 103,7244751 2023.01.30 06:36
amgen 228,9476344 828,9871674 773,4557890 991,6160769 639,1381695 686,7634489 2023.01.30 06:36
apple 265,6039518 271,928875 955,4711275 905,6835686 459,8180867 685,3386762 2023.01.30 06:36
boeing 543,272246 463,8606747 696,5656607 585,9242706 513,4137232 911,2870390 2023.01.30 06:36
caterpillar 869,9031161 903,5087314 42,5891058 272,3063869 193,5433193 399,1482162 2023.01.30 06:36
chevron 15,3042219 831,4734068 123,5170019 812,6654126 544,2754262 526,2405918 2023.01.30 06:36
cisco 841,1112368 165,3543819 525,763002 641,3944720 979,5445368 903,207017 2023.01.30 06:36
coca-cola 134,1753835 327,3267001 718,7263630 475,7331495 31,3067009 207,1528934 2023.01.30 06:36
dow 823,186391 818,3679293 294,3443931 608,1351520 456,7733834 490,9805897 2023.01.30 06:36
goldman sachs 849,1309547 375,8290998 675,2782650 849,8091339 454,1768901 136,1723513 2023.01.30 06:36
home depot 903,6107501 905,9338379 917,1120569 87,7411536 131,9050371 109,4247611 2023.01.30 06:36
honeywell 250,7176039 560,7050599 491,494468 685,3406707 181,607113 170,8558928 2023.01.30 06:36
ibm 339,195719 665,7926247 197,8008604 965,997149 412,8704766 34,3290614 2023.01.30 06:36
intel 982,1202839 71,1132294 26,1792978 538,2747511 897,979035 979,3878887 2023.01.30 06:36
j&j 148,6654605 728,3277516 726,8983298 184,651479 917,8486709 857,1143635 2023.01.30 06:36
jpmorgan 649,8227485 214,611417 693,2476310 390,6757586 368,4604179 789,3932358 2023.01.30 06:36
mcdonald’s 640,3269784 668,5366171 425,6477977 924,5722320 313,6530651 900,394299 2023.01.30 06:36
merck&co 551,836278 105,4692964 932,9623502 584,5818299 785,7977381 643,4783237 2023.01.30 06:36
microsoft 46,331745 154,4132838 494,9430701 806,1333078 270,4745063 670,6949301 2023.01.30 06:36
nike 123,5944306 267,4355621 248,1671456 475,7988904 251,5795696 268,1830720 2023.01.30 06:36
procter&gamble 542,8518465 765,3270184 649,4078732 805,6949535 441,9594243 109,9346399 2023.01.30 06:36
salesforce.com 902,9147568 68,1725427 389,7378725 867,5115670 332,1346348 947,5797986 2023.01.30 06:36
travelers 302,4221210 379,5525537 2,6468757 735,5436103 499,5005273 870,1483067 2023.01.30 06:36
unitedhealth 908,6759707 843,3494480 635,9514974 284,5378892 866,3520355 710,2555172 2023.01.30 06:36
verizon 90,5779047 767,4222109 712,7142133 3,143198 137,3806985 567,1380247 2023.01.30 06:36
visa a 28,3024989 681,5262962 803,5522635 674,7114266 229,5178629 61,8636290 2023.01.30 06:36
walgreens boots 469,3449623 402,3356145 697,1119500 591,7869056 690,3582158 209,4023940 2023.01.30 06:36
walmart 73,2111260 417,2087632 592,9835871 347,6193985 286,284226 146,891121 2023.01.30 06:36
walt disney 581,8202974 800,8089201 338,8614130 672,8075206 207,740671 143,9033731 2023.01.30 06:36
2023.01.30 06:36 2023.01.30 06:36 2023.01.30 06:36 2023-01-30 06:49:59 January 30, 2023, 6:49 am 01.30.23 30, 1, 2023 20230130 06-49-59, 30-01-23, 4931 4959 1 Monam23 it is the 30th day. Mon Jan 30 6:49:59 MSK 2023 06:01:59 m is month 06:49:59
7343875989941650695070247205964746753296854462598111
922157667125158403422535257941959895498411361733050
8793187336435755934825175936865722327391619482749014
186397949901422154912867727177116720633618359291217
260471758766803394992578477603259923558308973485654
799184074286697262766398243613287572247595180911940
9786602846938367997885841210699941563868116819183
7294614084518520136476453864255779402260601883198272
60504186558325047127646862207552095183142799042
628919522489351232338153815669180977469435043991535
647931961092880116760612043377250299061304684181473
873892112100608512109024253945848695605169732252353
791367863536525657968436977240733734898763846932494
687671461990999744444299628070541974436056213721285
8461725223666673335545707438688587111829787825899849
331281612317593223126099469756693153050673993627525
237094788322243914232413215189733547723247961166237
7290142128394927600821234385211625601441902699736099
9787798150681622832776776825747312444943811136535
5865988789594178569722085732177873002293745181973870
4897851351217938634246813836976476958334150580251190
821537070219672169699129799653167724857640920312023
37673325523952284211583506730524889670158393842976
899053585421060247540267475139893811485832137892989
4431181181642413181396086828945555097722556018103787
101681202947637799565557323933232414930100566237345
5827922792857189424899554892516522797817125057527752
66185481655731179216027980782438989671358244657551
9455189458158124746845392179925874220755972507179
917922307358318890776456268607582723624741616225
381164048306263323112220924224281579724252327136887
6867788076774566267996613407530143126735154947938499
1858607463977246315966900274683956634650137991685
154841371792125747398051930690754326540457037759751
148350988988309510390287965401357509605383985647937
8738337198541743165506105872420118899545819667304
9961829000974676795820722449244759342561611701459
97076899229287888222466921329819981168529579509409
415691705206904058876681367964240716289488718905208
19815904726896856745314206729819965425028034602689
7377140117635741477177269445191081125958272477506528
5294964423342560960471161988835276243111255535102314
44353206616795064807279401833612226301950608374176
9392944099181768483616222642306871416801821958489605
# site
 stats hit
1 www.blogger.com 907,188 79781,908
2 www.google.com 2056,891 84691,574
3 youtube.com 8347,18 56574,223
4 linkedin.com 1942,879 70560,433
5 apple.com 402,985 69660,851
6 play.google.com 2909,689 56427,1000
7 microsoft.com 3687,615 82125,272
8 youtu.be 1991,945 23172,290
9 wordpress.org 1330,30 19746,339
10 adobe.com 9202,45 91244,755

4782, 2560, 6824, 3963, 3851, 9574, 8109, 4422, 7780, 6242, 9452, 8559, 1114, 8949, 1068, 2176, 6263, 9411, 1619, 9751, 5840, 6205, 8892, 8199, 7761, 3901, 3580, 6959, 4404, 6251, 2403, 1320, 3161, 1752, 4105, 248, 827, 3892, 7079, 6390, 6531, 2051, 2750, 4804, 4917, 2624, 9480, 5984, 4675, 7419, 9238, 8724, 4119, 9782, 4707, 6037, 6461, 1348, 7097, 6364, 7205, 9332, 2931, 9325, 3051, 6385, 4410