name last high low cgh. cgh.% vol. time
3m 507,1395459 961,297520 843,8737258 931,6071569 305,7567093 395,582519 2023.01.30 08:05
american express 832,3219083 684,3623830 441,3924537 621,4471341 391,9614609 850,295020 2023.01.30 08:05
amgen 768,9972675 695,9181741 150,8384470 209,6562931 978,1702565 686,8213033 2023.01.30 08:05
apple 44,6172716 429,3485204 374,8235383 407,2064675 146,914239 569,5865684 2023.01.30 08:05
boeing 484,1903028 34,8745698 152,8844061 904,9203808 881,5996235 838,310895 2023.01.30 08:05
caterpillar 438,470907 687,4160632 218,3734276 238,2613293 990,6658265 610,3646798 2023.01.30 08:05
chevron 489,166218 571,6348112 108,1399978 222,5919230 330,2550819 467,4820643 2023.01.30 08:05
cisco 140,3705645 403,211615 970,2409998 53,4082584 288,7396335 824,5054375 2023.01.30 08:05
coca-cola 113,616879 766,1037600 727,3766164 468,2168791 393,395871 851,5012837 2023.01.30 08:05
dow 180,730697 94,5098854 328,5596994 991,4676395 930,3943945 489,9004517 2023.01.30 08:05
goldman sachs 635,5410518 309,9234846 281,1330315 429,3937462 195,1956887 498,9222337 2023.01.30 08:05
home depot 572,9659459 139,9655431 6,9908029 467,1851177 64,5600334 695,3920240 2023.01.30 08:05
honeywell 120,6869525 859,499966 82,3484643 950,7167411 889,2591583 640,1702013 2023.01.30 08:05
ibm 392,691477 564,5869091 265,614536 509,8371413 28,6482554 802,329324 2023.01.30 08:05
intel 639,2695111 218,7029308 829,9130529 95,9492772 600,9546182 999,6813523 2023.01.30 08:05
j&j 303,9497219 398,1925985 209,383190 363,6010698 108,9267473 188,3723029 2023.01.30 08:05
jpmorgan 988,6971215 210,156002 346,121286 49,9844352 282,2665825 687,1111841 2023.01.30 08:05
mcdonald’s 180,7823206 61,7796407 737,597348 461,400211 10,8590863 233,2183367 2023.01.30 08:05
merck&co 897,5954193 819,48718 522,73852 377,5103673 704,5866188 526,498835 2023.01.30 08:05
microsoft 599,5745000 35,8803869 841,7216845 991,207178 504,520321 800,2409436 2023.01.30 08:05
nike 112,2613513 281,1212235 121,5135841 340,178427 109,1589665 23,6311699 2023.01.30 08:05
procter&gamble 167,3998891 142,8708582 986,6675046 920,5852552 242,9550603 466,830869 2023.01.30 08:05
salesforce.com 677,4572130 104,1807496 509,9041630 422,6210118 166,7026577 742,2859518 2023.01.30 08:05
travelers 217,817953 304,3252452 241,3265089 956,4071132 726,979521 278,7129058 2023.01.30 08:05
unitedhealth 765,1987130 298,74612 154,7638029 91,8305179 221,1943527 12,7302608 2023.01.30 08:05
verizon 99,4329606 351,2640300 136,935078 550,3518600 176,8537762 677,4160647 2023.01.30 08:05
visa a 181,6335202 823,9066830 731,1011492 619,4969289 300,9177496 504,4536354 2023.01.30 08:05
walgreens boots 681,5949382 284,9025682 789,2954207 633,8878065 728,9841014 152,8639994 2023.01.30 08:05
walmart 78,7018181 216,2529121 556,8929645 669,7358793 526,4921546 642,2579569 2023.01.30 08:05
walt disney 593,2621509 755,8931659 180,2592758 347,8614527 854,6309545 764,6435047 2023.01.30 08:05
2023.01.30 08:05 2023.01.30 08:05 2023.01.30 08:05 2023-01-30 08:18:55 January 30, 2023, 8:18 am 01.30.23 30, 1, 2023 20230130 08-18-55, 30-01-23, 1831 1855 1 Monam23 it is the 30th day. Mon Jan 30 8:18:55 MSK 2023 08:01:55 m is month 08:18:55
3969654868324586734794063805154131914660167076117059
280438662633455316444368523433447990140458753650405
4124958142414551162459406363756038122444743243049962
34297118931184960188974195775186977717484490498683
771953153164129325768708873551352932152484171587104
4084928826325753468666902790620136906223456789104560
756663063718821315710139978256747355211118105247
9849309579066124532946022846960166677551908851055099
7487554832856890980470399007576885151365146991152522
7244464548429251486557858915654915158321916358964951
8558638322678706596990433936775656615309262477644106
7779745373656794709073745973934385638922299929896791
51306557148092367065494234829207827106539074475945
74091752454687536116543891641952636161372181711133
711490550245589651236551236549751229175876693714815
886647650621576784222793374356440566798147242148992
6181788177533980674494149008491968578532090463687
40371163878139083395505737113605684039165437788970
586512158533745082797040708688107695483929649422893
172528073768871182232346940400081809356367631706105
3921313666029485555680808235151019746981242770602151
8833925014544647985945164737219273854742492318802
9566344065967036721090163080473844697536576241447591
9443597384794104725341916545277890732560838750202217
273173977928714250839437753898869783128199096126010
15773921181115369726046197997333158105899866302837
432531684471364853710192381676921049555163910769
734923053172633488832287446942645364542335969394
965643987605642119302388221764135285213355047592886
8562477849858456415711273895231576193558598334538
68603898978786001415899829655931373171486107858025
674957584264158223626215933454519048083160176597859
351534291000390969639374633399132697898877547508726
67150991484967215337542724423392613833751950183770
739746504869250638498581623047816794699960115919131
996256149941225091339910708742912572640050248574219
115878914918443715833542896895243112634370591202558
329782018713324226676148772108130294987892420177897
6763582666376735663894348367820284035176928795312184
35701199228482609348692575143314673709577866421594
915720295785540523663611207883652817581341965118715
9238324112861956373652581121473642119935201844561928
8645500072727175069636554898557937612397159558495
23081671824267576756273704393215438346273887321
# site
stats hit
1 www.blogger.com 7546,732 73753,464
2 www.google.com 5809,945 69461,876
3 youtube.com 1118,119 95826,144
4 linkedin.com 3857,541 91072,726
5 apple.com 5468,950 46270,60
6 play.google.com 3891,837 27514,378
7 microsoft.com 2195,347 43966,541
8 youtu.be 3850,627 27249,140
9 wordpress.org 3575,11 60327,939
10 adobe.com 9548,298 81422,67

7725, 8017, 1206, 8599, 9902, 4593, 1948, 457, 2760, 9259, 8586, 2597, 6686, 8233, 122, 3825, 996, 978, 7117, 2904, 8772, 5281, 5860, 6129, 1597, 7642, 6040, 8868, 2217, 2390, 5998, 185, 8056, 9195, 738, 2190, 9595, 229, 3207, 4075, 1745, 4986, 1953, 509, 953, 6508, 9112, 3945, 7854, 2339, 5237, 8102, 1999, 286, 4688, 10, 6076, 4216, 8848, 2198, 7622, 6751, 5398, 3900, 3834, 1843, 768