name last high low cgh. cgh.% vol. time
3m 172,7788005 788,3367179 175,9185374 687,4944911 206,4315516 977,1618683 2023.02.08 03:59
american express 835,859291 982,5227584 998,7675710 617,3609952 517,9565426 598,5764155 2023.02.08 03:59
amgen 553,4630911 480,3369795 976,2889703 171,1480660 68,9590701 485,2429406 2023.02.08 03:59
apple 877,1717319 737,828604 603,7152939 245,4390870 801,2271613 961,7993903 2023.02.08 03:59
boeing 994,5794010 161,5113462 536,7587993 88,889149 222,5680804 426,1982060 2023.02.08 03:59
caterpillar 857,5962893 346,9248213 555,8310557 168,4329668 3,9051934 516,6060709 2023.02.08 03:59
chevron 620,7605558 46,4217101 987,70032 221,9824492 586,3814857 494,1223478 2023.02.08 03:59
cisco 141,5815569 212,3621752 150,6371570 560,66878 234,9066530 931,7888056 2023.02.08 03:59
coca-cola 737,992709 222,7404961 5,7375996 347,6249515 498,3917248 47,4858722 2023.02.08 03:59
dow 399,2677619 468,9851322 649,9621167 108,7895324 544,3187426 152,6933107 2023.02.08 03:59
goldman sachs 955,7120886 700,1893458 619,6315076 978,3564501 731,1999238 97,7352427 2023.02.08 03:59
home depot 937,4435131 360,4356786 835,4068558 921,2339658 674,3898721 219,3238652 2023.02.08 03:59
honeywell 352,3265779 114,8956622 645,2651051 589,6012199 977,2889713 790,5959350 2023.02.08 03:59
ibm 920,7687170 952,6512572 968,493311 387,9061640 493,7466941 342,3280820 2023.02.08 03:59
intel 154,2633932 562,8281675 653,7811457 152,52538 108,2654302 901,7530440 2023.02.08 03:59
j&j 531,4898887 354,5077287 779,1448294 104,6993387 913,560487 351,8821871 2023.02.08 03:59
jpmorgan 106,7370956 788,5982239 484,1301934 926,6373394 394,4883535 466,468517 2023.02.08 03:59
mcdonald’s 270,6175394 53,3772227 883,9530214 131,4135046 443,4845304 921,2217700 2023.02.08 03:59
merck&co 629,248970 921,5429061 81,2717044 425,1863255 9,2134441 784,4925895 2023.02.08 03:59
microsoft 344,7108551 130,7372239 200,5954356 784,4687077 213,8361809 846,959444 2023.02.08 03:59
nike 789,9761969 509,2321123 461,4306823 454,900869 456,3749908 633,5365250 2023.02.08 03:59
procter&gamble 647,580860 723,6554949 272,5073998 148,6151674 219,2780132 353,4174633 2023.02.08 03:59
salesforce.com 873,1364667 886,864238 972,7321012 183,7618497 708,6918171 993,1690252 2023.02.08 03:59
travelers 123,4478441 259,5780787 823,8921049 115,4695298 950,8374540 125,2217209 2023.02.08 03:59
unitedhealth 345,2731091 837,5631085 551,1892794 980,4245711 326,8667427 511,2983935 2023.02.08 03:59
verizon 599,6933629 61,3071419 385,542050 476,5076794 502,7352790 86,3248839 2023.02.08 03:59
visa a 627,2003616 794,5775747 38,9194384 799,3826692 193,6361837 945,7436697 2023.02.08 03:59
walgreens boots 825,9263494 169,1512090 793,6792355 450,3919359 373,5098455 699,7577783 2023.02.08 03:59
walmart 564,1752447 266,660995 910,3512156 391,5379075 552,1853970 116,5893927 2023.02.08 03:59
walt disney 105,9147777 972,2973827 551,9178395 42,3764243 844,2092930 528,6372808 2023.02.08 03:59
2023.02.08 03:59 2023.02.08 03:59 2023.02.08 03:59 2023-02-08 04:13:17 February 8, 2023, 4:13 am 02.08.23 8, 2, 2023 20230208 04-13-17, 8-02-23, 1328 1317 3 Wedam23 it is the 8th day. Wed Feb 8 4:13:17 MSK 2023 04:02:17 m is month 04:13:17
977326127283512284481415083187246757985748793321369
5107837323481772301651488090470043479751671839848247
5661813567549147207193779755463735935986682161500
4041963669549866232583299589565495406989639387219158
2609820223069592452972361633493623763009130414797634
9015519849415545191553849791805143086587964337666992
5200336163419188547934572703942276525667594986115
6308279249501769825686964741407324251406249963830
3499310044689494270752502754258460874671122216343258
4487232240092644543465154370937136965694556285102006
22271203933537384007747748543761783958977509333563
52235127880486828375696185843216352224554282437292
5415943515195050188539993858295434119255414669055718
64738577995238899684043855288698679938622806443527
714169784878681972147445615695082430612560940256435
279078403466747783938949079142787093936778062757663
870768787992802029838111929935433066930495523143855
525439987013460378463558842673512717884510380565921
76711900832816547050292557726787402656492853712550
40012505361681551700267088072020741267096913701540
62728109738294272031628558666751153965930917096055
146657451722991483819407183330641559005308962951252
843016205360908609031212459330042218368772593893343
84895315240506124459944152559812037860228385818349
372727222156706322097068804870055024781486999222154
62933965151463794760290533834114404219396133279176
2559166518572683459935125982957097375011995053612518
983620624039810993313662578762109237757010788713453
55038042134386496508814360777241595529280985603572
76855726945395192482387279101497947238188810283765
21814215196280363789157297112745151944269072462
40756211732716341443440981211607463688950037883448
50984004614910495917751991682047073683267411201828
179052757035959379329116810173561113374562673319049
1751770042903289172899361361706268485509401314735937
85749556733967904885452964484977577844633398019496
2462157030671666776639294043563569884828685753407043
59615146561059237423696748304346909490565666021960
2887876029736772944684619652462948732154205250007167
8018113972267278395553414736815352904030982412956818
882148872473975528827638296740923193093834082768302
1272772941990648847325991161937715221289293238011
43683143852265939033573033167428797376129290825326
4051795823098347499436407192246323268788925916636163
# site
stats hit
1 www.blogger.com 2954,778 52444,947
2 www.google.com 3106,722 35160,776
3 youtube.com 5175,558 605,750
4 linkedin.com 3924,240 24930,666
5 apple.com 6039,976 38452,907
6 play.google.com 2214,440 13938,771
7 microsoft.com 3181,540 69664,485
8 youtu.be 7055,361 10093,1
9 wordpress.org 1381,626 94740,449
10 adobe.com 3471,299 22373,865

2298, 2491, 8639, 736, 2990, 602, 1198, 564, 5277, 3646, 6419, 257, 3128, 6144, 6979, 4685, 934, 3974, 6320, 7961, 4514, 6691, 6873, 2302, 2664, 1026, 9601, 1755, 6024, 8846, 2687, 2279, 706, 3192, 961, 6333, 9716, 1186, 278, 8737, 9434, 2024, 1044, 1762, 1675, 70, 4138, 7981, 8600, 1868, 2326, 5035, 1224, 8628, 9706, 4442, 7127, 8173, 243, 5238, 543, 6279, 7655, 9524, 5433, 5815, 9591