name last high low cgh. cgh.% vol. time
3m 971,2893008 162,1902405 347,7475886 206,1972815 920,3430571 84,8567124 2023.01.30 23:03
american express 725,7477673 943,2093346 323,275159 883,3494471 913,6514434 622,1571340 2023.01.30 23:03
amgen 355,4377256 756,2952118 964,5427988 626,9362267 832,7881365 127,1793903 2023.01.30 23:03
apple 536,3321806 377,4563860 675,4602159 313,3999990 208,2565185 609,5303837 2023.01.30 23:03
boeing 284,4924373 879,1975015 144,5016068 355,4990322 939,1108944 794,9039573 2023.01.30 23:03
caterpillar 654,4203844 840,4857926 209,9666509 665,7442459 299,418546 201,9740690 2023.01.30 23:03
chevron 502,5137302 374,7100535 770,9834015 241,542829 476,1202678 252,6197194 2023.01.30 23:03
cisco 622,6064198 119,5612069 717,9129955 465,3710072 334,3053479 856,5419007 2023.01.30 23:03
coca-cola 272,5219826 286,5708302 564,4867783 545,659075 1,9189670 776,7707570 2023.01.30 23:03
dow 902,163981 825,3782072 137,768242 997,7585403 683,1166781 320,4005580 2023.01.30 23:03
goldman sachs 30,7849111 771,3630533 91,6283648 905,3622577 151,1911004 933,7141845 2023.01.30 23:03
home depot 678,4779868 780,6783871 397,5560529 449,2993222 572,2741839 677,7091166 2023.01.30 23:03
honeywell 351,6754558 468,342519 792,7874039 435,8218073 572,2063749 185,6625738 2023.01.30 23:03
ibm 834,898144 25,9850870 281,9579191 699,9587934 436,4793633 637,8328596 2023.01.30 23:03
intel 36,863244 133,6078670 361,8097110 317,7115162 485,7846403 746,2773006 2023.01.30 23:03
j&j 572,1805778 100,1443590 387,2839684 807,2216922 374,8317641 207,6546974 2023.01.30 23:03
jpmorgan 789,9060505 613,2255891 386,2506712 59,4208299 337,1906303 29,6975038 2023.01.30 23:03
mcdonald’s 1,3456804 409,4855081 131,1547879 763,7023647 336,8619165 846,7223182 2023.01.30 23:03
merck&co 146,6536564 944,5196675 485,1507895 175,2751037 57,7878556 501,4422537 2023.01.30 23:03
microsoft 39,5591413 863,3755223 750,8917804 73,7501128 238,4820458 236,3677813 2023.01.30 23:03
nike 637,9984294 71,9721993 860,9168697 694,62307 570,6385278 526,559465 2023.01.30 23:03
procter&gamble 789,7002630 331,8461571 488,8317429 289,5266453 391,1514942 902,1406556 2023.01.30 23:03
salesforce.com 44,9751935 890,2807352 457,1263891 648,940729 125,7186624 67,9851643 2023.01.30 23:03
travelers 635,7607896 991,2060580 399,5172931 262,1886344 218,5930546 35,7056747 2023.01.30 23:03
unitedhealth 425,3232021 233,8156815 475,1344875 956,5179708 110,8471054 798,5669201 2023.01.30 23:03
verizon 973,4472224 661,983130 166,7272651 84,8014168 488,748722 8,8873718 2023.01.30 23:03
visa a 592,2694793 76,8097213 862,1107976 515,2873312 434,7477158 103,9086959 2023.01.30 23:03
walgreens boots 882,593497 427,9918841 906,2253726 559,8799495 672,2197971 978,8384798 2023.01.30 23:03
walmart 947,617396 640,4351166 137,6473713 323,7287769 916,3984946 538,7793843 2023.01.30 23:03
walt disney 509,538940 67,9432918 801,1697281 852,6838130 229,2786543 676,1355327 2023.01.30 23:03
2023.01.30 23:03 2023.01.30 23:03 2023.01.30 23:03 2023-01-30 23:16:22 January 30, 2023, 11:16 pm 01.30.23 30, 1, 2023 20230130 11-16-22, 30-01-23, 1631 1622 1 Monpm23 it is the 30th day. Mon Jan 30 23:16:22 MSK 2023 23:01:22 m is month 23:16:22
23461767993840146550192115902193459466865431498621
464267446448615236328365664460117939777431751177500
394331206363970375864698631599877461909120713569977
134783728639495487717447510926454114078488840515579
6644423714646714443021501559405558738805554330305624
1443471449313955797747515253226631054429712787245438
146388663845444234824549541172051203471437512113735
91064269672530101845937491600045873375983232805880
987764585427607010641093403250999187625594414588519
7812459194527818078147159026941469143019684199136
952154592882983769611939519739484164824498591449134
83788442647310660015202460512699042415698937027684
81677720265863146106668703577048505439956139528155
9555617354166370263892325340637185584675564244246810
434479601701435447522212290477566117597751025893795
2956157520352684165677101253915497161757723995765
808872773192410199986852466275118708570516298509422
5600980932130237950683098263547351766696129517043
564843543196891740043662809663743666465928495383916
2685202849786619274614486236584792702917829335248001
8573285740369354526837399745282461194096616215215
9859367115465397473399435495841970975717935689793802
870412163335265789349250860437638068375784914649773
6044339983904267602068146072878394578382869652391
4638966410445161555365443156742112393450588355975102
9625940975239054945628954539816782673645515877148999
600373152203171895436757880810577479222372672353174
225410014483584781078736569519725696249962564446159
7334754057861394104537897673295831744097802149963592
765546620431733077536288957754728573465770816890
85455621750521723309577011897283777623392922602133
9610601223158384669343218860123912553705901035971834
69467531694429168622262454011347818649046224148726
5808466552102078868963251477958484312692298495589567
7218250694028264595656779437180473448947701810516942
2203508679976666671498323484055487327436015707544
9924729726293364730268617226623484586178837747028954
22678497111840476371924716850426292755599119932873
8832201858777309409474978827352961349976472434438793
8290160211548737821974551338994640463969952382711278
576652729155534347241190966780744935867082463653290
231726741554831529973878226483585718824162360558639
30086515546818582425658023782097916573458507251948
843291651302936354706647297073898119126159844549791
# site
stats hit
1 www.blogger.com 304,164 70405,498
2 www.google.com 2584,592 34086,959
3 youtube.com 5078,48 8865,725
4 linkedin.com 9842,871 27184,468
5 apple.com 5350,5 76410,443
6 play.google.com 783,720 42316,176
7 microsoft.com 6317,226 33545,336
8 youtu.be 6705,69 31470,701
9 wordpress.org 2322,19 19841,491
10 adobe.com 6101,540 44896,118

5376, 5714, 1146, 9428, 8026, 1972, 8081, 1532, 7083, 7036, 8036, 91, 6027, 4324, 9486, 7292, 3928, 8940, 3390, 6263, 2217, 6631, 1963, 628, 3052, 6815, 1706, 9310, 1902, 9152, 9135, 6248, 9448, 8134, 3556, 4251, 2631, 6069, 9044, 3638, 4359, 3182, 7358, 3796, 6125, 646, 9390, 8321, 2081, 1673, 851, 1408, 6805, 8074, 4172, 7944, 2164, 4594, 3617, 8780, 1336, 5001, 6318, 9561, 9776, 4034, 7157