name last high low cgh. cgh.% vol. time
3m 205,1711588 430,5111341 426,938001 770,9822114 872,2714103 994,2398465 2023.01.28 22:06
american express 335,7912424 549,3040977 178,3485971 894,2334624 245,6974881 557,7927810 2023.01.28 22:06
amgen 627,912511 535,3736466 71,6012956 953,2748852 772,3828567 786,1985825 2023.01.28 22:06
apple 477,5567443 181,3488530 828,1757265 589,1629793 967,1376991 467,1447338 2023.01.28 22:06
boeing 486,3617482 378,7309550 60,9355007 524,6862826 27,584027 60,969461 2023.01.28 22:06
caterpillar 660,130513 372,4321526 396,1578505 631,8725647 714,8115289 222,5427491 2023.01.28 22:06
chevron 987,8101170 706,9542241 947,1728053 99,4341122 535,4771539 165,5937897 2023.01.28 22:06
cisco 413,6888030 280,4394063 747,3400014 536,4069039 353,9081836 839,7489606 2023.01.28 22:06
coca-cola 66,4697914 621,7806286 282,8429428 324,2685756 653,291061 223,6008757 2023.01.28 22:06
dow 202,3217575 35,7364648 799,2000549 330,2115659 888,6103267 651,6360634 2023.01.28 22:06
goldman sachs 950,1873245 43,3033807 96,8820236 53,1615420 352,6738665 942,6331352 2023.01.28 22:06
home depot 517,2655482 901,1698689 295,1245104 770,4965656 446,8057323 233,2451792 2023.01.28 22:06
honeywell 6,5632847 457,8946449 174,1077172 531,1239393 295,5736754 427,3905497 2023.01.28 22:06
ibm 456,4796612 552,8075138 154,4942621 441,6703369 760,3423597 840,544644 2023.01.28 22:06
intel 467,6109502 551,9131379 417,7840602 159,4224695 347,6150621 317,5209561 2023.01.28 22:06
j&j 723,8478226 645,178209 422,722153 408,8771968 552,9604621 685,7054040 2023.01.28 22:06
jpmorgan 455,1253596 376,2145342 468,2159465 269,9345893 827,8200285 847,2435791 2023.01.28 22:06
mcdonald’s 604,60442 666,9514334 621,9831629 472,3438855 831,1172848 362,2524833 2023.01.28 22:06
merck&co 190,7700769 130,7413764 730,8143907 447,1852630 939,8225212 400,4074694 2023.01.28 22:06
microsoft 39,6687957 342,8653643 489,1897858 109,929127 196,7749919 45,8169362 2023.01.28 22:06
nike 758,5167354 161,5891402 634,5225281 841,8235201 293,9713036 565,231438 2023.01.28 22:06
procter&gamble 785,116768 209,7254443 834,6082038 133,8726656 277,4749724 738,7658235 2023.01.28 22:06
salesforce.com 665,8469731 858,8605881 622,9030821 677,3801197 420,8383459 969,538376 2023.01.28 22:06
travelers 361,8108833 877,6534788 782,4422541 676,5678809 454,8850293 294,2881288 2023.01.28 22:06
unitedhealth 493,4262389 161,7702325 901,8988240 536,5659693 746,3947920 427,3677619 2023.01.28 22:06
verizon 298,1040816 748,7176915 942,7171414 771,3033014 528,6488866 956,3102113 2023.01.28 22:06
visa a 92,6334027 878,5450715 518,1714174 833,116649 598,9939945 782,4988674 2023.01.28 22:06
walgreens boots 892,3179532 65,6386155 713,4913940 7,106192 595,7542589 728,5379029 2023.01.28 22:06
walmart 471,4998396 841,9994248 149,7979843 310,2398668 431,1877283 785,9498188 2023.01.28 22:06
walt disney 359,6181385 961,9568018 612,7433809 456,5049514 62,5205058 144,7740792 2023.01.28 22:06
2023.01.28 22:06 2023.01.28 22:06 2023.01.28 22:06 2023-01-28 22:19:21 January 28, 2023, 10:19 pm 01.28.23 28, 1, 2023 20230128 10-19-21, 28-01-23, 1931 1921 6 Satpm23 it is the 28th day. Sat Jan 28 22:19:21 MSK 2023 22:01:21 m is month 22:19:21
1500607451313757986516166847215918642316127241676441
9319652176549071194929116687007001579642718165705
84697939087655571711890615721148032460340602278762
7514313336643089651145671914138338156886298682071649
919121214741528285252099647811647845951383337065694
563642796166121134217920529213967122220400048573170
9716940735669309232613133760522296812451101396063991
23535567535279868019831688346278467734890135807235
5147825446335114637273782655843941411727346235029
5421487432009495989290833941412722867165176151418507
7839341966521475149469135699928455326608161235481
43513760603459864466829241626157737878109465682093
403158956098133310214575619172418623695695987906167
275863035383306698451523902161433710639956721318738
383231139410273272060479393294858685538244637724680
7106880842747370263732562493348477614430379026782308
857539685521925289176968911306749748142409813336611
8825444944117211627794527060905346553633413032797063
817459043517407258609886860580127934680688918097054
9127821077104584116783426066372072714318689259338956
904334167028291865612949613134176992155446019992498
588846112505606932270587218361289549731179769991
27599359793687166528039527957797362298530765721544
4950108414017129909991579547772280914473383344627557
7381604618788167603668041902127286881879316736577637
18493618186535329923890683727656810510786161956173
2464100173182197225319341972119599455819474071583300
55822676855158428297049836908687403625193695001170
16775760998471739390943181787769476840948170905514
6675677992526170343249468632722913149647429469022625
6713948787397239400439735798244193073081879869443584
503823706867737713092514163350376690300915782038850
90537446703131211468483633936388338536987542091189
61994443938422132321727252397988554443068967255
785716547249438290171898668161445739454463813899067
406376163732278045183238772057859880422834403778610
33551961816536257549054479338143783854600846145225
9034948616764268350698889513889973215733234777754
491797184225743639526522170349393792881617441334255
6981264972157103770756848894980961144879921619888774
397475504371595992654584106389157417867432975273587
346688393736514610405817653517214483409606581244698
791316608966707473646162095202586542992967791019779
223490983549155850971395924639170128194639675955672
# site
stats hit
1 www.blogger.com 7272,383 47717,36
2 www.google.com 3607,994 25904,151
3 youtube.com 9035,953 18620,605
4 linkedin.com 8677,388 45517,680
5 apple.com 1015,14 27194,552
6 play.google.com 6524,926 25280,501
7 microsoft.com 7452,157 14042,430
8 youtu.be 9159,80 99694,644
9 wordpress.org 4620,475 67867,823
10 adobe.com 4679,938 97334,372

1596, 7576, 4308, 6486, 7091, 964, 4530, 3800, 7377, 5253, 8068, 2788, 8470, 7487, 746, 6746, 956, 7813, 8692, 9704, 6299, 2131, 6640, 6923, 4029, 2184, 3858, 4905, 5984, 174, 3590, 9071, 1239, 9808, 1180, 5712, 178, 8308, 3773, 833, 7405, 9897, 7987, 3589, 7192, 699, 681, 5327, 6652, 1849, 4645, 5310, 5402, 1640, 8846, 6976, 5488, 7512, 1673, 7443, 4862, 9647, 7911, 7461, 107, 2393, 6869