name last high low cgh. cgh.% vol. time
3m 70,7505418 944,5316318 453,6722267 281,2945959 608,8108819 796,3901015 2022.12.02 00:10
american express 679,7743935 264,7040151 335,68435 343,7220900 369,4328418 392,5249651 2022.12.02 00:10
amgen 42,2455575 29,5018047 502,7496870 663,5715363 500,6077573 104,9535862 2022.12.02 00:10
apple 280,3844421 248,8876998 196,443274 278,8748116 818,5415735 579,1533081 2022.12.02 00:10
boeing 548,9212006 875,9169454 354,2675405 442,3958613 513,4703167 897,155070 2022.12.02 00:10
caterpillar 220,5612331 587,7202323 169,6902113 674,4489744 75,9220003 337,2699772 2022.12.02 00:10
chevron 966,6144754 145,7850486 156,7236153 938,7044658 645,8137546 621,9988581 2022.12.02 00:10
cisco 82,633216 395,5943929 534,2923854 610,7536419 853,1969431 474,226088 2022.12.02 00:10
coca-cola 887,1476924 472,9618077 70,8082573 232,360204 423,3765736 821,5787814 2022.12.02 00:10
dow 101,7594255 283,7450046 573,9046582 744,6544750 968,1385820 249,5016180 2022.12.02 00:10
goldman sachs 431,8587677 256,2845857 56,7291338 307,9428651 876,7787776 904,9465188 2022.12.02 00:10
home depot 587,1364575 982,97674 513,8036080 588,6132198 563,8717958 358,1362134 2022.12.02 00:10
honeywell 776,1020870 790,7444337 241,395562 246,6716362 898,5013114 956,9540345 2022.12.02 00:10
ibm 231,2634164 897,1072714 43,8015722 54,6292287 938,363292 639,4510607 2022.12.02 00:10
intel 840,2275448 65,4029705 100,4225048 539,8757945 525,3298722 620,7652607 2022.12.02 00:10
j&j 370,8662798 437,2677522 368,3931187 222,5980363 656,1186861 705,6987289 2022.12.02 00:10
jpmorgan 920,7590977 328,8582878 795,9669537 310,6353640 195,3736289 39,2938389 2022.12.02 00:10
mcdonald’s 796,5775183 170,3207254 907,7898615 86,2768188 656,5228828 545,237322 2022.12.02 00:10
merck&co 916,7663575 622,5725365 885,3270760 271,8053017 87,5992229 663,8816004 2022.12.02 00:10
microsoft 566,9729379 517,7606749 347,5552988 55,1427004 133,2241471 463,402075 2022.12.02 00:10
nike 14,5494117 317,6701496 73,8615971 694,9882960 628,3156502 561,5129980 2022.12.02 00:10
procter&gamble 643,8320977 318,7288997 431,9818890 610,9974970 954,1274644 758,3013936 2022.12.02 00:10
salesforce.com 683,8126855 444,8155802 37,9075197 855,508410 457,1728138 721,5292258 2022.12.02 00:10
travelers 35,4148724 518,6623653 730,783540 176,3732487 910,4936628 103,3417721 2022.12.02 00:10
unitedhealth 476,7126484 339,4303786 840,974407 732,5228758 910,1758661 339,9469587 2022.12.02 00:10
verizon 84,1942435 997,5403170 367,7187902 70,4014680 134,5870643 64,8641850 2022.12.02 00:10
visa a 665,2391964 238,5758699 733,3395819 917,2084108 53,2569108 639,8923429 2022.12.02 00:10
walgreens boots 354,3705615 415,2644776 546,7536746 212,6298132 947,2092358 170,3149753 2022.12.02 00:10
walmart 928,2396728 716,616884 826,7802764 925,4921554 20,1633069 68,7523318 2022.12.02 00:10
walt disney 503,9856670 960,5551189 243,5995319 448,5969292 970,8626805 861,5165209 2022.12.02 00:10
2022.12.02 00:10 2022.12.02 00:10 2022.12.02 00:10 2022-12-02 00:24:14 December 2, 2022, 12:24 am 12.02.22 2, 12, 2022 20221202 12-24-14, 2-12-22, 2431 2414 5 Friam22 it is the 2nd day. Fri Dec 2 0:24:14 MSK 2022 00:12:14 m is month 00:24:14
729564331652102595738291977395594318639108617138665
678262973455341098467890213646657607471525130393433
3080120528299036993361501588991779423325801892482492
687983889655545732118845740947362119955358014089101
5648398846807820288700859157694157621267365215367
378313965623231274131179308855026299918457615762966
911746009195393922669528190075713087161488687771188
8878413910742427394056855271771817347409362665070
70445956719999366774592773959184008811625482619320
63288607673752443881752637796939902570164731288893
45206729550694254453976388542138851658142871328301
969611923423174195513207135851377356476336954098732
243196825467319996523703893895089647591428221607
946913396711706345005769918885607437347995526695406
642543138175047198159248149157452419651231962543474
1711168290100345716383397513757406320344197409362
178785614203818860280764709142522649453529631615838
1176969276376152352035189107944517249828524485465729
1556945754912971117050526098489259101735118095086605
3098944889927716839590818389197275722012768564613276
287686477534463157179832071149277421402332077821436
3254488555379311724159293825549447858184871661565638
9090480888868421458915318142744642568637537001628
48325337258954021471262197452586152497673639269274
2655485853892065146095421388942622556227534894464199
98434838425323142086226539180610817769470621276803
57735320242980966559204998028408495285051028995091
882055889693187013311314210594776624726417210166435
22628391040457052807986927314488743845939154382189
83187286524611361899574188027318169610459012739536
5167382845835586897141518872089782864757975156432
674615228916255267488632705903537927433854930097727
40117059346814637324816775382372023757647676166
229464191980826287213571055338539409442082049883
29609309782630132446630964911365194966813843753494
7675558975478115167417004096625464498227831717781315
2100746144857290269386213313870382699956352317401965
6494333836583498103062548055315697536970148112539761
78406525155735478273318323230796793523703693021730
92432218775850498617301695561124528645351051181158
307615812425018440535177058696867852485120763299694
8175687069649792921385234494700678351387842187245566
584197811732345728857784308114922118796172894515
1749614316876339899057966864252728733802459924179
# site
stats hit
1 www.blogger.com 6609,962 44667,862
2 www.google.com 4129,318 87840,737
3 youtube.com 2790,453 5331,825
4 linkedin.com 2156,349 92326,152
5 apple.com 4386,57 94845,258
6 play.google.com 9208,323 78494,828
7 microsoft.com 1960,124 63012,992
8 youtu.be 7227,621 40907,384
9 wordpress.org 5817,856 24455,995
10 adobe.com 1733,123 73100,453

7843, 7908, 1999, 5710, 8911, 1772, 6137, 4098, 6351, 4598, 8101, 8370, 879, 8392, 5625, 7860, 5680, 4792, 5193, 244, 8789, 6242, 2065, 2297, 4350, 970, 5328, 9109, 7654, 8314, 414, 6745, 1939, 3772, 2038, 1235, 6031, 5753, 7816, 6511, 4945, 4615, 6819, 6478, 1224, 7750, 964, 7730, 6031, 34, 5517, 8896, 8745, 9642, 2698, 8724, 3633, 7915, 7063, 4924, 9183, 9923, 7168, 3048, 9154, 1267, 4349