name last high low cgh. cgh.% vol. time
3m 177,7537580 281,6461432 817,5928430 90,2036183 893,2966279 495,9256351 2023.06.05 01:44
american express 752,459638 711,9494270 499,9017606 24,1963462 806,1612694 119,3920178 2023.06.05 01:44
amgen 854,8384799 404,6310295 112,4297835 284,2885556 184,5642134 934,13419 2023.06.05 01:44
apple 157,245120 205,508420 321,6996490 976,733668 745,6872064 23,2446059 2023.06.05 01:44
boeing 589,467587 441,3951814 208,5594747 787,622954 398,1912453 693,5093685 2023.06.05 01:44
caterpillar 621,9770095 798,8045702 541,7326229 806,6982791 757,108721 749,782747 2023.06.05 01:44
chevron 710,7255981 152,4561337 413,1744352 701,17714 221,1416915 397,4292218 2023.06.05 01:44
cisco 701,1841517 492,991207 376,1848420 608,9964257 162,4064132 801,7030742 2023.06.05 01:44
coca-cola 139,6069079 401,8961709 618,1504744 974,3283009 876,1260869 784,2888768 2023.06.05 01:44
dow 301,4851740 291,5217159 627,6876008 950,3280315 871,4424548 427,2471495 2023.06.05 01:44
goldman sachs 627,356412 244,7891482 442,445710 492,5810903 651,8935757 477,2692586 2023.06.05 01:44
home depot 45,4517065 597,9201223 578,3819939 209,8783154 867,4996471 400,4940332 2023.06.05 01:44
honeywell 188,3509689 822,590003 793,2492167 306,4207204 285,5497248 210,7269121 2023.06.05 01:44
ibm 594,7020909 308,2457744 596,7852634 515,6397165 237,1125924 560,8147632 2023.06.05 01:44
intel 495,7688377 693,3617541 269,931098 855,4557326 444,6778519 515,2375023 2023.06.05 01:44
j&j 927,8208825 658,2119262 371,8680913 938,9649030 570,2468405 211,1658486 2023.06.05 01:44
jpmorgan 33,7257103 805,2690737 838,3654037 84,3328890 135,7769154 694,4027261 2023.06.05 01:44
mcdonald’s 870,5504303 858,3141038 229,3731915 552,1553505 194,2098287 367,5646812 2023.06.05 01:44
merck&co 78,3061150 530,6481020 553,7402615 814,5850592 466,6195156 854,3042744 2023.06.05 01:44
microsoft 984,9379697 637,1191606 715,3318063 522,5849101 882,3803452 899,1105185 2023.06.05 01:44
nike 753,4506198 266,9476105 660,6331457 512,7383682 939,418758 387,4922160 2023.06.05 01:44
procter&gamble 782,2004207 78,2481089 820,9314080 552,8048554 869,1895465 924,5842626 2023.06.05 01:44
salesforce.com 521,4459026 170,4035892 826,681864 514,5797844 519,7799767 527,1792545 2023.06.05 01:44
travelers 413,396865 917,3523829 82,3040928 844,8636994 505,9218740 112,3244496 2023.06.05 01:44
unitedhealth 853,6641914 130,7226595 853,533209 307,3750905 499,4760946 778,3254712 2023.06.05 01:44
verizon 544,2927873 905,630869 73,4326504 243,4858862 472,1599639 838,5538990 2023.06.05 01:44
visa a 464,6828678 418,9685700 605,5294065 293,4580237 194,4223244 181,473356 2023.06.05 01:44
walgreens boots 476,4876051 423,9748687 963,2011056 301,5079804 494,2055953 571,5666567 2023.06.05 01:44
walmart 638,8134086 53,1105824 973,8908117 664,4374290 574,820796 406,1784212 2023.06.05 01:44
walt disney 611,6990184 636,8050838 122,8171279 852,5969880 305,2748453 572,2684324 2023.06.05 01:44
2023.06.05 01:44 2023.06.05 01:44 2023.06.05 01:44 2023-06-05 01:57:52 June 5, 2023, 1:57 am 06.05.23 5, 6, 2023 20230605 01-57-52, 5-06-23, 5730 5752 1 Monam23 it is the 5th day. Mon Jun 5 1:57:52 MSK 2023 01:06:52 m is month 01:57:52
872296993475716158911343491253697771847868579818422
99039669593035291699945435459616832495523945379039
6983779706575256690298132674345276009895586299909
372195276669778333977221385241732048611967421242261
3373252847567726900736423134953068931142132798584292
3076521374956225186662716689498440607311897345033513
4460576829015168417966992684138581564231840312571880
99173432212679935546823781213831406307530218634369
554149795853380283259973993482232711817714387206012
1447899061391440195060123489176594599035657469136959
16124273741744971535937175226886382100824161615838
958111246807221735967986039549013079861500553298901
86628447795725169641654513688126867266182695973145
18517052043414748663311859617394534524324131143747
50786625794566965895161625198269985208535344782924
1268122497783584523441259519957347848651551701015
63834003210534566827343924134164758641325880121317
195162497009845719389076609936047962088586294284993
349067917530129317076410571018305630542476067613473
5410712555863407542111194715501429899472550827464335
73874353371837601651457172245083590566434793273470
49208843721350912978364910223315723243679353015435
11095466959679496408748258740577648424533269496074
540661987022560118842872567571912500229920155236058
861994286748606656732515574647048129556566178011
192660463889913914648684306775943069708562069883
149416353643703815443469924027273626207189090697864
283941936840438571912035227476536111312567797338916
678641856138871897456017403221567436964417219802137
37831744870146823179990811497454378037275513642895
2948383136334558231139066143781189805701612579185414
43042662631220736937755108285087058207070038297482
587964498677070795091373523572850791343179682373269
4915533670497796250742492190295722211155775647589821
749842069947864773135448410418956264857770550605027
509419136338297317720922296295253491889401959176096
59542481397176424905293385854293509577235647822658
29677161962187649251705513820383353201356802
22123724649444240078492315680439095306223787927139
741052043413683528571228477936721391821424758165151
3060112280558693674367258908746842533567417313614
3224552974822317878771343628958574525255848676755988
568984236948731243978114815512640775824305291361601
424486392622794836307529864857347235271533686003009
# site
stats hit
1 www.blogger.com 1652,444 21440,996
2 www.google.com 6035,977 42000,531
3 youtube.com 8404,444 79308,274
4 linkedin.com 2378,140 63602,402
5 apple.com 8924,873 48822,890
6 play.google.com 7293,356 36132,68
7 microsoft.com 8827,347 60148,818
8 youtu.be 2061,718 11824,372
9 wordpress.org 1609,333 36686,765
10 adobe.com 3092,787 29518,150

883, 4677, 586, 1200, 3578, 6599, 3704, 5960, 3293, 9226, 5316, 2075, 6606, 1734, 2669, 6773, 7453, 5828, 145, 7345, 7119, 856, 1220, 7987, 949, 4978, 148, 4907, 6770, 1228, 9868, 2989, 9450, 5360, 5845, 3317, 6646, 3785, 987, 2377, 8982, 8201, 4407, 5884, 9748, 614, 5111, 6936, 2420, 4155, 4998, 1228, 1642, 9509, 6783, 4564, 9240, 4894, 5871, 4823, 7888, 5233, 9039, 7559, 4464, 9723, 9183