name last high low cgh. cgh.% vol. time
3m 105,7333263 154,6438456 479,6540531 898,7718729 976,9383656 823,7399475 2023.01.28 22:35
american express 146,8239653 927,8230366 614,2520603 481,6760800 265,7650271 460,8539060 2023.01.28 22:35
amgen 48,485160 527,500792 77,6084666 731,1805685 342,8850476 824,8205899 2023.01.28 22:35
apple 539,7223126 592,5158098 661,4162303 256,8062943 240,1828798 629,8545493 2023.01.28 22:35
boeing 435,1102864 531,6992922 875,9908288 553,9224570 40,800961 972,1156211 2023.01.28 22:35
caterpillar 688,7035028 296,303555 588,1206037 851,1276510 843,4434080 643,5035944 2023.01.28 22:35
chevron 859,8992180 310,998336 83,9392194 954,5170378 50,4850120 217,9248192 2023.01.28 22:35
cisco 476,7695280 847,5151855 849,8198123 631,5381867 523,9269962 568,1118654 2023.01.28 22:35
coca-cola 48,4194874 240,8905160 863,8829771 394,7225335 782,7039989 822,8642928 2023.01.28 22:35
dow 643,7767498 381,6927239 262,5976603 617,7376025 367,4648192 253,2168123 2023.01.28 22:35
goldman sachs 285,8835946 755,8079466 810,3235411 919,8581904 743,1593283 748,6059238 2023.01.28 22:35
home depot 43,1428167 329,8245003 846,1508243 689,4900337 927,701235 183,1893358 2023.01.28 22:35
honeywell 668,8003006 927,349720 265,1797263 252,5497512 64,67832 358,8739114 2023.01.28 22:35
ibm 330,2775096 732,733527 437,4808081 679,4791431 624,77336 304,4704402 2023.01.28 22:35
intel 159,9924363 960,861319 63,1432313 276,7303435 943,2024059 765,2086516 2023.01.28 22:35
j&j 382,170996 758,4454529 24,1161004 320,3542069 394,514660 428,8304478 2023.01.28 22:35
jpmorgan 532,1068358 310,1558988 115,6132342 626,2731272 606,5868127 359,6682302 2023.01.28 22:35
mcdonald’s 730,6347267 399,6735758 837,1638889 882,2192646 181,6406300 665,2048711 2023.01.28 22:35
merck&co 756,9840816 559,1503404 36,9866373 980,5678216 94,2903789 723,2080425 2023.01.28 22:35
microsoft 903,3500593 481,5092834 936,8404287 178,6669159 475,5760871 341,3122878 2023.01.28 22:35
nike 740,2227189 532,9209643 863,1962698 126,6200793 181,6849131 770,2158989 2023.01.28 22:35
procter&gamble 671,7512077 783,7650234 42,5074408 973,9451995 857,4542355 455,7943719 2023.01.28 22:35
salesforce.com 295,6319964 461,7698194 208,8017793 83,9480593 25,6136595 869,8878469 2023.01.28 22:35
travelers 810,9948589 508,9902805 680,2783457 206,3513223 30,9898997 117,711399 2023.01.28 22:35
unitedhealth 497,894115 17,3548403 544,4708222 150,8383110 103,6104998 608,3109020 2023.01.28 22:35
verizon 412,6902375 259,4367771 304,1279848 325,1138261 123,8325501 105,8026155 2023.01.28 22:35
visa a 111,3102858 154,1404490 300,2702834 212,7975258 360,2279281 153,9033417 2023.01.28 22:35
walgreens boots 699,3015782 741,8015688 912,3497830 113,3243569 40,3714320 761,3439173 2023.01.28 22:35
walmart 499,857578 458,6222603 918,5618499 425,292035 872,5788135 170,1723210 2023.01.28 22:35
walt disney 849,3812413 969,2087917 609,1222128 113,3079196 424,8537860 110,3358688 2023.01.28 22:35
2023.01.28 22:35 2023.01.28 22:35 2023.01.28 22:35 2023-01-28 22:48:52 January 28, 2023, 10:48 pm 01.28.23 28, 1, 2023 20230128 10-48-52, 28-01-23, 4831 4852 6 Satpm23 it is the 28th day. Sat Jan 28 22:48:52 MSK 2023 22:01:52 m is month 22:48:52
22202436421492945342551400479362435679621561478888
16753219462163684757773920655442969721514156046019
8586925413924899596142536258344521312255953966365639
5222259630603406865432426509791367993490819946074303
700434042715388498656491925780678696170153387778742
4446942974939688907495207712990126559346165752964649
185694604401394526552622332474422931237665813514611
404463645404118881639052348419789011945838161006430
350787617878025149753708564413269469028908876721573
526856684309478729219947416388091046971491297135059
186798328782111267973624731654062326214673925558552
7625140470655413671019968643936150673182281655609524
4346600795431161631442175121592087475908682881992580
94214243710227285751511667081156653890785963506
5788543227186506379871473386538428769850262113361998
4673505660179882921063025359265849186936950571959357
73189090935991019406834737544211759377522834618993
9030931960049079595288546004178826158881283968145056
53068315548248757311437158248243250123036644199879
318436516788375632562447403723129882863224986371149
7323484523855893626749927783925919898408876940329205
77439759142423852823014265838559301589618681855103
1669225541687148888725538419747371161345392033994
383213456472807038868722865914547348449215028859724
371888859996355966524353875632068375086777675866300
83838018212070319446372283673034509495792661634084
17141621405565364911568778470736052873579284286265
8542204543654295868510705120211193996876338771787119
4225971832396918885749898098785202597227435186101
96303164624722947879422381560782874495676471627645
135685848067734496186202945278612942275191332573725
14239381321230819271189527590593334644601757193308
85240396584546245286700468730543817388372785715333
1308287886821179830581823727954974675318604031018855
31379198201295195120861892140606891811821344729798
266343367268942203864295842975778461382977996922308
866143472913561561412926210550948864186581053193938
926366861534834982147063336320617232798490840917511
7125709279274692792421649192191221518931992824818902
78184812892112166686337366075845326200302977172561
8121555784291546282514289047975403486427948976461
88289884182264295027371517667947409134606273432121
7565209949428203231428307401359928979457964316802435
710152891399623868784423600451045477668936194439428
# site
 stats hit
1 www.blogger.com 4081,663 21071,719
2 www.google.com 9059,385 42824,884
3 youtube.com 9136,351 2345,199
4 linkedin.com 9741,374 88668,92
5 apple.com 8154,395 69233,489
6 play.google.com 9051,576 3651,156
7 microsoft.com 2445,944 51732,203
8 youtu.be 3879,825 24574,796
9 wordpress.org 4873,457 51413,394
10 adobe.com 8413,943 27664,755

3001, 2667, 8404, 4886, 510, 1401, 139, 8711, 8128, 3458, 3197, 1249, 6558, 6174, 7946, 8908, 3259, 7679, 5161, 4013, 2339, 1936, 8368, 2056, 1386, 2872, 6930, 2344, 9301, 9468, 2239, 8193, 9950, 7159, 8436, 781, 6584, 3252, 3362, 1447, 821, 9329, 8439, 1237, 190, 4986, 9081, 7925, 9051, 4141, 6254, 8260, 7637, 7789, 6819, 5746, 3553, 5389, 6747, 9731, 7330, 9364, 7895, 5440, 2371, 4431, 4501