name last high low cgh. cgh.% vol. time
3m 83,2725341 745,1119321 654,1391407 829,5128836 110,1876657 746,7282089 2023.02.05 08:14
american express 120,4425636 4,1262922 955,5388702 15,5485141 936,7871548 620,3642733 2023.02.05 08:14
amgen 547,5220393 241,6580375 451,115134 304,5335388 284,494280 645,9383823 2023.02.05 08:14
apple 189,4751228 451,2978265 663,1977385 27,7821128 640,297906 908,5955103 2023.02.05 08:14
boeing 569,9230689 144,5051521 710,7644103 869,2573199 287,1097374 915,7377486 2023.02.05 08:14
caterpillar 122,2190636 272,4052981 269,9167581 344,4570601 392,7949462 755,546693 2023.02.05 08:14
chevron 992,7809219 836,6329866 810,7451870 229,3793733 668,3725210 884,3784795 2023.02.05 08:14
cisco 137,7539507 636,4233807 863,5511566 161,9849387 770,4324166 390,387117 2023.02.05 08:14
coca-cola 349,7339170 496,7410555 529,2506583 795,5215478 32,6325067 155,8422927 2023.02.05 08:14
dow 378,3830311 222,459495 755,1061912 425,8924833 860,602282 316,7238298 2023.02.05 08:14
goldman sachs 611,4769932 709,3816049 909,990052 420,2585843 833,9160882 999,3617853 2023.02.05 08:14
home depot 167,7953644 883,1983266 428,378674 41,8055647 421,2622851 851,1764505 2023.02.05 08:14
honeywell 369,2759430 69,2286181 336,3847977 952,9475559 861,6612163 329,7712005 2023.02.05 08:14
ibm 760,7494772 30,5931436 665,294245 954,8323118 824,8382619 31,2526598 2023.02.05 08:14
intel 876,712575 59,2970276 334,9097385 474,7020188 186,5424117 930,5218526 2023.02.05 08:14
j&j 927,8830847 469,7890001 544,7985691 560,3045224 548,5899854 897,2136115 2023.02.05 08:14
jpmorgan 619,8525948 46,4441985 691,765614 697,5669858 148,7550827 864,4813614 2023.02.05 08:14
mcdonald’s 665,3374913 184,8505025 880,1140170 372,8071122 997,8417633 596,5414027 2023.02.05 08:14
merck&co 640,1563128 846,1883785 746,7435910 402,3657079 596,4479130 810,2870423 2023.02.05 08:14
microsoft 524,5067646 854,6722932 262,7180413 154,9266683 56,3370348 777,9354354 2023.02.05 08:14
nike 451,1495257 742,4481534 991,3386598 989,6316212 495,8354810 820,2412706 2023.02.05 08:14
procter&gamble 579,2219894 607,1752576 670,4168847 462,1943767 923,3163278 866,1854965 2023.02.05 08:14
salesforce.com 35,203244 113,899016 358,8893353 26,8084108 39,7678845 257,301498 2023.02.05 08:14
travelers 107,2461201 662,6015167 82,4817706 842,6606730 704,4497657 836,3736623 2023.02.05 08:14
unitedhealth 866,2982303 568,7902996 614,4347086 975,6489271 455,879606 739,8123920 2023.02.05 08:14
verizon 977,7641656 621,161568 532,8773667 47,6385942 124,7080776 240,2050877 2023.02.05 08:14
visa a 190,828982 865,8936080 533,7016911 268,3993140 999,8353091 190,6144794 2023.02.05 08:14
walgreens boots 270,1654095 264,7250506 254,22351 537,2306659 766,1582451 247,2984506 2023.02.05 08:14
walmart 36,2931292 937,1590985 2,1771557 364,1910548 260,2299467 85,7927175 2023.02.05 08:14
walt disney 931,3519330 192,9315592 188,3816450 546,4572597 547,8094450 183,8004244 2023.02.05 08:14
2023.02.05 08:14 2023.02.05 08:14 2023.02.05 08:14 2023-02-05 08:27:48 February 5, 2023, 8:27 am 02.05.23 5, 2, 2023 20230205 08-27-48, 5-02-23, 2728 2748 0 Sunam23 it is the 5th day. Sun Feb 5 8:27:48 MSK 2023 08:02:48 m is month 08:27:48
719857812780913781365723436925088480598523563872761
164326869739958624515198448610895621803714625052282
84311032459780472321232977725015395489447631539574
971681479378150843516427610150062408512856047152527
60071779748965834928056563438757202166193564899659
29112551672085015138999381023905125853715615083792
772738885329176022346437697899846369454240777105090
983241874039039299725711095373693512034844469246
951713428201204358889195170672192768853737753276221
398427487564218368717662200893178739914438192907232
1778916113698689737363803949455713242860749151277058
505447413013484445175318328945722459957501733661920
9475749125542880483038138066588515346073292043975119
4156728993403122329693742970206838775112351859747636
79081768144515101999549776807964969125654871714894
230427897591972121274502150357145696440830391318445
469153376302451758047651736296786978635276335168568
61013777375466956513527550631074828289723255659252
9068753045865332719420295418283237803701269581351631
7969123155239988793411935365972249244715934614114
20417138761586623269144944268873429022998777022350
425457201966616143142107075868688493294876231579948
7053337325115212599459896281483997167025813065291609
5059307379082657952789083396191615106804868682614921
158478146739795778809936714557034201954848343138811
180787093462817634844148472573052563412350273644440
39181134175198009667752453627565676710214074291537
4586938547477778603188199987909163274974230965613629
62894963898867268573167473515877353546556602625163
2224157653246909569098334268388747553646740864959805
3042467246139728274840535336555221583574576272838959
658867518551244728971183248767425217042817978925244
79306172154491604037576263554692779245609299609838
233298901383100900640921278653786171688918029557915
19021796013775820855871358494988373780658107709585
846353142585425255319274616724283542691436863814195
79137122479220361961560893846476442714468028666594
68798041314976445027369872110590866189144267898
27136298731497142491307689749912242432834138342618
800221367349666241556823932936122295639214121471979
9703944687904964334657725959398337949853394779149433
89712522406767624544959647518204312217356016063372
2559589193393570581140841148812381356410684477339017
498387056175963932556927838446153103549771480301638
# site
 stats hit
1 www.blogger.com 4874,485 93707,390
2 www.google.com 3863,767 88728,449
3 youtube.com 6368,723 6589,764
4 linkedin.com 6866,273 8861,585
5 apple.com 9651,772 66809,239
6 play.google.com 2172,161 76986,778
7 microsoft.com 5151,114 54931,684
8 youtu.be 9161,962 84719,404
9 wordpress.org 4463,785 79247,833
10 adobe.com 5506,680 28092,188

3468, 890, 392, 5843, 3414, 273, 5931, 167, 3546, 6223, 5473, 7625, 8182, 8821, 8759, 9003, 201, 8419, 6626, 8694, 2494, 5056, 7019, 5485, 2224, 3726, 1964, 1011, 7301, 5124, 527, 8287, 4020, 1319, 967, 686, 8978, 1884, 964, 6560, 9075, 883, 1636, 1183, 1726, 4996, 433, 2980, 9987, 5098, 4309, 4413, 1524, 9283, 3665, 5674, 6127, 3777, 8451, 6698, 1266, 2429, 4975, 6151, 9705, 5914, 7030