name last high low cgh. cgh.% vol. time
3m 884,9576824 85,9033554 721,2071788 853,2314817 136,6086093 182,1410247 2023.01.30 23:16
american express 607,4313016 964,9087746 758,7554484 121,1799597 163,9145976 868,8113988 2023.01.30 23:16
amgen 817,2885820 256,6433583 50,6505884 149,9331543 608,2331068 836,3299309 2023.01.30 23:16
apple 440,6893852 561,5762119 298,7428681 717,9048795 174,6816459 813,9322302 2023.01.30 23:16
boeing 437,9347236 113,6000491 849,9809897 412,6666558 270,6676819 310,3187416 2023.01.30 23:16
caterpillar 318,4586996 252,9265409 692,884056 257,1320918 778,8178842 708,757852 2023.01.30 23:16
chevron 561,4255401 980,7349218 108,7943187 667,5442802 729,7793418 145,5783634 2023.01.30 23:16
cisco 760,5557771 245,299030 224,5550332 349,5417290 14,6005405 468,7055390 2023.01.30 23:16
coca-cola 689,7247416 837,4667367 543,5459343 542,1033780 971,5231866 838,786603 2023.01.30 23:16
dow 318,5054517 623,465476 285,7672697 625,451248 323,8699301 75,5465055 2023.01.30 23:16
goldman sachs 425,4236723 89,4386959 25,5565043 145,7131587 281,9818656 180,8238716 2023.01.30 23:16
home depot 528,7224172 927,4992742 246,7655493 578,5631090 271,2008749 610,5557944 2023.01.30 23:16
honeywell 968,2345674 601,2911911 105,6759469 837,5294606 100,9259309 968,1238318 2023.01.30 23:16
ibm 482,1123913 837,7636809 95,168857 587,6220566 739,5148020 122,9849066 2023.01.30 23:16
intel 281,6992651 548,5513522 900,1576720 108,8682844 392,7080657 160,4967367 2023.01.30 23:16
j&j 384,9971719 27,4836317 923,9943537 607,4055379 107,4444538 170,2010018 2023.01.30 23:16
jpmorgan 461,7567712 823,2006423 272,9443891 186,5519244 644,7335643 104,5437940 2023.01.30 23:16
mcdonald’s 891,2104231 412,2834754 918,5715537 780,3025013 569,8064093 786,4918283 2023.01.30 23:16
merck&co 800,3935962 897,9075078 838,665848 109,2993893 823,9315678 500,949291 2023.01.30 23:16
microsoft 876,6855803 647,5196109 419,7501299 64,3103807 960,4754832 594,8790417 2023.01.30 23:16
nike 47,3740681 182,6157625 181,9676757 108,9812402 361,49569 888,1993218 2023.01.30 23:16
procter&gamble 72,9972574 499,8948976 928,9987426 989,8047820 684,6366800 325,1034674 2023.01.30 23:16
salesforce.com 387,3877977 414,3473629 863,77041 227,9103178 382,4079474 526,5622495 2023.01.30 23:16
travelers 376,6336710 543,7368950 638,4322375 936,7101694 430,4349278 605,3583201 2023.01.30 23:16
unitedhealth 434,5948935 163,1179932 232,4874949 222,6183834 875,6353086 965,7385734 2023.01.30 23:16
verizon 643,1921508 649,247847 600,1749714 587,9757212 808,1305237 712,4472701 2023.01.30 23:16
visa a 563,6488329 158,9922561 84,7625063 351,5174310 358,5136782 635,5889733 2023.01.30 23:16
walgreens boots 2,8568847 208,8764655 492,1731029 615,1352058 365,2639301 160,9653517 2023.01.30 23:16
walmart 439,7470246 941,2475437 877,6536889 695,4403095 303,8522532 433,3862823 2023.01.30 23:16
walt disney 615,7831417 903,9721592 297,5391374 561,2979928 396,7684890 175,8882153 2023.01.30 23:16
2023.01.30 23:16 2023.01.30 23:16 2023.01.30 23:16 2023-01-30 23:29:22 January 30, 2023, 11:29 pm 01.30.23 30, 1, 2023 20230130 11-29-22, 30-01-23, 2931 2922 1 Monpm23 it is the 30th day. Mon Jan 30 23:29:22 MSK 2023 23:01:22 m is month 23:29:22
7895306918354924213380804347169568099017459576094350
39472333145130637627242420230848044476430152966213
805698774409444166526970411461234177026109439324807
74303549999474644011369486144342603315240434833232
44984341395940815066548927184190093309503881038038
5084993560975478373743931815254548688920478051631279
1456855398871015195142543641430011353932447654954507
1324836298701982931220591689743614373932911018508745
18399721451360153646269243077495232837451268417547
4123299057227107117464874493307257609187374324381279
592766202068287036109886403523358247654401286969667
471365559668810959557030523474171355617819725185742
90387727687681084305911676467166914432706895579476
7669415345227848189646888152318196575929373683214725
39548632581034229711315319322817752799844968764026
7043277977346049161266618201526993420659826478705
224975664192862163743701271942807444776010726879908
88641879969671484021869830853766655870347810432282
893232062531394963662598351812256838461843991524069
7621386772262871163725005254412089198173268934704914
275621666949455373933587112973380241747649946127706
8528844930837506306631344760920234833111592582023276
8337937251887218134023599597304479469604591934606300
16370559201132614356472148895166557932127975013023
3967244958664768604983122541388683986823654158973175
34880574095985222909154863710252576669525774962441
28761508551167265225559073637944935171963799525757
816515008288894242516508020797019511488185021742382
78641625400798723959881795337887455647754167571171
33256175189676122657331071236873039730882428634187
3145951355076609981376230769210894789333682739954
540612322635653686937861981059085434999053689768569
8583495433567123595189643344257240089046595188989124
487697224410286684197238228372281604848827031118770
17955002193310173321995947907247764185266615509075
6368713412472805984761256392628930523151559057738399
4119595197675380745558292875499665378445773839041794
480252686004314725804271981445861984131664598366679
6399699240765759499287303715105292699711650713138673
567626743142937726519264355478450554394648469717516
7888130065993598332983446873927786305714671519126875
477045897323111390355597698493733190935504360972978
15253919328422459733478188979720142710210776318365
260634307271472335498781627516429361354713795124754
# site
 stats hit
1 www.blogger.com 1619,575 23839,466
2 www.google.com 4109,506 72649,857
3 youtube.com 8487,285 58397,345
4 linkedin.com 3320,703 67940,708
5 apple.com 6907,240 87010,776
6 play.google.com 7556,68 6924,91
7 microsoft.com 2027,343 80431,540
8 youtu.be 2937,789 1473,456
9 wordpress.org 3633,254 92141,775
10 adobe.com 7589,648 63095,608

2150, 2647, 6310, 6085, 8423, 6256, 4534, 1123, 5207, 895, 6665, 6727, 4664, 6784, 778, 470, 2374, 2105, 2838, 7384, 2030, 356, 803, 4522, 7996, 9103, 865, 3856, 298, 6671, 3498, 4001, 256, 4554, 4294, 4354, 5577, 2886, 6189, 2388, 2823, 8845, 7320, 9216, 3339, 8692, 3027, 2707, 8797, 6376, 9197, 9412, 5438, 1151, 9705, 5811, 5028, 6215, 7355, 9965, 1317, 7529, 1348, 7624, 7494, 3234, 4728