name last high low cgh. cgh.% vol. time
3m 551,6613701 88,7137274 361,8717751 910,326564 865,240087 817,2352778 2023.02.05 16:09
american express 670,8778256 317,671195 803,8985231 736,6394019 909,9798931 144,9126334 2023.02.05 16:09
amgen 725,5892148 773,5775893 365,3855784 9,9152132 47,956882 629,4079965 2023.02.05 16:09
apple 967,5398390 441,8323306 564,2580944 68,2340170 136,3839518 301,9396442 2023.02.05 16:09
boeing 283,378545 579,1919866 18,7228387 105,7430179 312,8780034 321,6765688 2023.02.05 16:09
caterpillar 264,3287751 592,3105301 425,2207224 718,3919265 760,1591795 225,3244090 2023.02.05 16:09
chevron 417,2918655 558,5531937 676,8595625 493,9582919 897,718839 151,9151644 2023.02.05 16:09
cisco 794,2548984 658,1067758 133,9787894 783,3964833 308,3751264 707,7320276 2023.02.05 16:09
coca-cola 596,4255400 124,3564101 585,3482111 681,19932 640,2392450 555,3158936 2023.02.05 16:09
dow 99,480247 274,9962244 120,4244639 911,9146310 679,5695710 22,8122638 2023.02.05 16:09
goldman sachs 548,8047512 209,8559247 180,9157605 588,7757262 341,7119063 133,9260198 2023.02.05 16:09
home depot 61,8129553 928,7001938 53,4831999 17,1510077 531,2902728 148,6511331 2023.02.05 16:09
honeywell 715,586207 566,3940988 628,5871707 207,1765518 392,4151097 33,5717993 2023.02.05 16:09
ibm 331,6204287 348,6721706 333,4796618 598,3924522 293,5262033 93,3448172 2023.02.05 16:09
intel 10,1087333 496,5406276 399,6430568 192,1137427 701,7575246 508,3298689 2023.02.05 16:09
j&j 345,7142040 506,7366170 130,5388971 309,4601837 160,6559418 133,4916607 2023.02.05 16:09
jpmorgan 136,7305445 884,4282204 257,9767588 773,2661509 86,2688624 806,4844981 2023.02.05 16:09
mcdonald’s 912,9985391 598,6135964 756,1060821 943,1007588 820,4498859 837,9495996 2023.02.05 16:09
merck&co 988,1457920 410,1481088 801,5421375 640,9373371 273,5238822 366,5294297 2023.02.05 16:09
microsoft 501,1385950 795,5861329 408,6023590 71,3193764 601,6688716 933,3569616 2023.02.05 16:09
nike 775,8764380 458,5952396 326,2950960 545,3151069 441,9546225 463,2426216 2023.02.05 16:09
procter&gamble 497,1029849 180,7694418 627,5455161 299,1275078 684,944520 713,915684 2023.02.05 16:09
salesforce.com 697,7842715 411,2977089 453,3439174 655,2280966 221,1123907 823,5466792 2023.02.05 16:09
travelers 408,3681754 861,8483745 323,3250016 91,8195576 428,2709547 589,548534 2023.02.05 16:09
unitedhealth 816,8878708 183,5005818 982,8960018 592,6791337 680,30948 976,1334162 2023.02.05 16:09
verizon 347,6315130 362,5673675 744,1848490 114,1513903 553,9758327 999,8758220 2023.02.05 16:09
visa a 301,907608 695,7288206 362,2843790 783,1781861 173,9660350 679,1545725 2023.02.05 16:09
walgreens boots 862,2709179 833,5423100 274,8105487 676,6210247 442,372389 189,1859653 2023.02.05 16:09
walmart 222,3024388 338,7751121 278,3371202 651,5791055 428,3463136 308,7895963 2023.02.05 16:09
walt disney 631,915999 967,8029422 58,6465501 957,9196716 917,7912208 462,1914805 2023.02.05 16:09
2023.02.05 16:09 2023.02.05 16:09 2023.02.05 16:09 2023-02-05 16:23:15 February 5, 2023, 4:23 pm 02.05.23 5, 2, 2023 20230205 04-23-15, 5-02-23, 2328 2315 0 Sunpm23 it is the 5th day. Sun Feb 5 16:23:15 MSK 2023 16:02:15 m is month 16:23:15
13784399397156725817823133224687800189661795606
6536999695366576312222729618881469867041873915257330
27709781888418934767252140279274661617297863248910
17471802285525852946895234862665061397213415323717
155935285102903435014736393840292579064934831907112
7756748811521512951599543516417512379407591283884186
909910541906385228284399684840783703940691131114816
49813996938654193038007839815928744229747932025142
659664307273461457543637541556168209421967628203575
6503171768899896972347278437988624176464576713778262
748349561380783431021408804016554658068140127788462
11483733890492227273034967482834017504563421678319
4186143296412485199045889220435269656926569346603891
6165399596255580828363585946687810541242817758799
96786643753962613115928305211167956338872659123
93344399364319076846854468965585055737180278714191
8030568419354963484899439648054824457178589036677
65936763047632624986055940570844904601143821382123
540630777286630451889149217649143584771722893936
4700962199947847710827399368667012723397511625081974
6559714279886567866426339630508534785557271017385748
937446780717274989763276762449375140262244738764
500732897355900971364804771094666365589976317243855
1387804325106523803245806260014662909778231626263
45153563336969751004461900537571074618717039848583
2352544525362119532910476899923218979622726452154369
1102846211714289428552161703468757254529243424803
560850565401832958414676400712325650377240066163357
880368209304362224045172883917736261662271061499994
337820185161393608776250563250897193036913257411
266390525107926630833103116517251451043580045272013
328435701235254888996768668593572349894992726333433
290861616177190313859781712875130204146639580033784
132888984849272067274548641834169829485143931501458
696358337390716319208093302035351736706467941299778
878271522472969948605464337540342023628852677338099
163580497944339982410595114661079417962145290275541
576271437799208718981888826133875345803703041275717
49743318429637872939215189690749316388561727208064
5163473977705622227166135656008131197441647703173
447278065641472638489235829387433368522312572020
1189435717625374427950627346631266668319921395947
3826799165504635354118906792968714996538232344068457
2052423557763229137281165935780632386889370946
# site
stats hit
1 www.blogger.com 6031,523 44514,504
2 www.google.com 3687,85 50542,354
3 youtube.com 6091,602 70941,516
4 linkedin.com 3652,865 80692,784
5 apple.com 9370,562 89977,364
6 play.google.com 4972,206 17007,112
7 microsoft.com 4439,945 20074,833
8 youtu.be 3158,944 83683,919
9 wordpress.org 4664,282 42234,835
10 adobe.com 3669,928 18871,976

8982, 8949, 2985, 6993, 5780, 3572, 2332, 2270, 6699, 4940, 8961, 796, 8352, 5449, 1033, 2926, 123, 7637, 8657, 1708, 5261, 2267, 9971, 9374, 5129, 2800, 8442, 5869, 2741, 4421, 6525, 3787, 9222, 9755, 6052, 2314, 6742, 8905, 9117, 3380, 2592, 8333, 9775, 7825, 5519, 6288, 9592, 8691, 1497, 6691, 9907, 8861, 3584, 3361, 6043, 6944, 2920, 9666, 9479, 5210, 9735, 7041, 1572, 8140, 4176, 617, 3835