name last high low cgh. cgh.% vol. time
3m 39,3199722 484,2408786 738,585465 221,2813505 85,8495715 392,9449907 2023.01.30 23:57
american express 55,1645431 153,4842261 512,2829270 405,521479 736,7839013 405,6699922 2023.01.30 23:57
amgen 88,5255729 128,5449966 364,3404633 351,4020935 660,8348473 643,3985505 2023.01.30 23:57
apple 893,8633356 680,9778627 713,719121 922,7673130 237,756174 252,7486019 2023.01.30 23:57
boeing 359,6564894 800,945792 440,2054750 764,5281279 731,8923070 74,949730 2023.01.30 23:57
caterpillar 233,4242787 497,8932056 259,1400383 292,1525197 4,9716570 131,7162809 2023.01.30 23:57
chevron 44,532355 484,2800241 129,7351327 29,4873971 392,8293756 582,8320126 2023.01.30 23:57
cisco 35,3465475 360,7658985 239,4332649 861,4716246 857,3579377 365,1166695 2023.01.30 23:57
coca-cola 498,6565862 269,5013498 628,3995713 218,6718121 453,7012244 951,5816596 2023.01.30 23:57
dow 436,9804621 69,8279791 810,6510328 660,8446882 997,201321 610,2364346 2023.01.30 23:57
goldman sachs 453,4714579 708,3109406 829,728894 428,3273715 729,6967991 828,3577187 2023.01.30 23:57
home depot 97,463519 30,5491772 747,9813669 131,1839332 961,1998933 12,7716666 2023.01.30 23:57
honeywell 851,6719039 616,8485063 692,2269414 85,1454330 698,7930000 456,5277948 2023.01.30 23:57
ibm 866,8839835 855,5953649 581,6838875 953,6771530 730,9826143 227,4778156 2023.01.30 23:57
intel 964,3571668 662,9258101 557,6736610 697,4079861 346,3138315 257,376007 2023.01.30 23:57
j&j 541,3414331 183,2391720 135,6394071 767,3225 523,6221329 596,1041730 2023.01.30 23:57
jpmorgan 306,5487709 781,362598 531,76560 514,4953663 365,1758240 421,9218828 2023.01.30 23:57
mcdonald’s 849,1186530 330,1950497 433,5863611 233,9732572 927,4156839 213,622273 2023.01.30 23:57
merck&co 56,9793958 63,5784814 601,6582370 682,9075490 207,4639804 943,7383929 2023.01.30 23:57
microsoft 472,4578839 234,8364591 634,6549354 758,4831928 773,882106 678,2060728 2023.01.30 23:57
nike 674,9108927 180,6023658 327,3917589 664,3816676 371,7271426 960,9726832 2023.01.30 23:57
procter&gamble 385,6428033 880,5923874 107,8240408 331,5784199 282,5645393 415,9156326 2023.01.30 23:57
salesforce.com 220,1732206 399,9930629 262,770677 199,9360028 987,3784655 538,3145370 2023.01.30 23:57
travelers 770,2029614 696,1413790 930,6563534 114,3154835 299,9942943 907,4059402 2023.01.30 23:57
unitedhealth 818,2386510 984,1002598 803,3992390 16,226647 572,4147177 16,8338907 2023.01.30 23:57
verizon 492,2148632 770,4797457 593,3082618 794,3635530 511,4904871 505,4413271 2023.01.30 23:57
visa a 147,6189940 757,4459971 613,6646813 852,4316234 903,8362973 532,7065223 2023.01.30 23:57
walgreens boots 236,5477754 729,8079957 962,7449146 642,4542783 959,4117797 934,5531063 2023.01.30 23:57
walmart 720,7283066 916,2312645 219,4215910 672,3656340 41,4294021 811,6538732 2023.01.30 23:57
walt disney 94,6635683 86,9974155 500,6173796 704,7354017 165,4331248 543,1276480 2023.01.30 23:57
2023.01.30 23:57 2023.01.30 23:57 2023.01.30 23:57 2023-01-31 00:10:45 January 31, 2023, 12:10 am 01.31.23 31, 1, 2023 20230131 12-10-45, 31-01-23, 1031 1045 2 Tueam23 it is the 31st day. Tue Jan 31 0:10:45 MSK 2023 00:01:45 m is month 00:10:45
185313795160317260764631221069864047445809280384458
5917826570301386498858615730452253532601731592974
8815515640341288625990766459809376435566971931582
9135667159903120288929366751171331985214386034303268
9953829836706275954278923769218477978265559378674468
63946020699512275072725413360454928280465176046109
624324449702860884991695895241229835886856888407924
1972137560756709068875479130040066374581429628383
25122901257844046952909480606764188133294155374754
51442887524474858343015604024869731316325459796376
7922118129372390985112225778392372938758509558489467
960726878387732928383446492930687924770387526769603
8363418045523274976878466131816888002668237331884172
9204969446174256588525836045327198501018387526777923
80012191817190202005920243332639637366319836335232
4033405029573066422265429101687711986825432437672019
890411803160204471689259148147067213432559029079089
20189209820787119596212823990023612977584056511295
390136551432584460748174666249754133625271022854945
9384739618364880428593456662579293624966532675502234
1441994626436981813354306119957479068269539912766
67608948574351187197849619245162744314424721803429
996821593736304879106963141757413825847129047192533
332587298834817314309909653861009240918242305786460
8667630283685535338057945360346117013088349840409140
324383471585880821275126345811524439361874459018861
4158207711713014502165302484514884888873630789233
405165145305812810519266499571728467769819794862859
241361051757677730657216791358586439678453843567624
94087635224520216926482936697758423190175256637494
3938517294018670684570825220900572411249495147023952
5190653526086532203323582967959412498821651686233077
743542451975129570112361375897453921677241535422
165584327617251072533653905338092773510688932544189
9978561990109444200533085101702797883700214297663003
209954636283462984091751080734556924948119887978332
137081878752629657296558813483977991653055687574
9989666373106418240557819384994535539533674343098433
7639866765470781745460751297618985645818396007588
8026225065095459134962293651807289946974887678998714
371737964656320182819917608499637321671527249754463
7569437084424596939140606155230160797337696965549
31192076873994159273330620977353117019199959959139
399241011171506348002890117931229339722884205039150
# site
 stats hit
1 www.blogger.com 7038,854 61441,638
2 www.google.com 7673,284 3646,647
3 youtube.com 6936,441 76364,416
4 linkedin.com 9468,89 89536,541
5 apple.com 3773,370 65823,259
6 play.google.com 6816,110 19272,56
7 microsoft.com 8318,104 89762,86
8 youtu.be 6077,442 10053,312
9 wordpress.org 2949,715 94864,63
10 adobe.com 9985,986 70871,692

4724, 3724, 28, 9379, 5709, 536, 3894, 5117, 69, 1009, 6978, 7432, 3609, 4112, 5140, 7715, 2106, 5469, 565, 5854, 6814, 3073, 7483, 5640, 4162, 2034, 770, 5268, 7518, 7838, 410, 2520, 6991, 4648, 2836, 3829, 6892, 358, 5091, 1924, 2645, 392, 3422, 7793, 5038, 3596, 1183, 7961, 4104, 5728, 3110, 6589, 6457, 4374, 2943, 799, 255, 9002, 6850, 4615, 2426, 7333, 4325, 1781, 7902, 5369, 7065