name last high low cgh. cgh.% vol. time
3m 896,6314867 104,8849142 357,8381503 634,1778810 163,3555484 503,7268484 2023.05.28 22:32
american express 217,5017766 788,4152916 330,4483027 395,6027252 949,22134 62,7588452 2023.05.28 22:32
amgen 559,4515365 68,4540353 858,4595011 649,7549175 91,7533877 640,4475384 2023.05.28 22:32
apple 591,2737280 625,7538134 629,1284923 481,8463652 630,2689069 262,9599859 2023.05.28 22:32
boeing 717,6569757 563,6671335 659,6240355 426,2179295 76,4935036 672,9336122 2023.05.28 22:32
caterpillar 953,3213652 688,439923 75,3283611 492,6662907 602,1169500 420,2313654 2023.05.28 22:32
chevron 246,9007658 78,8757109 170,3393872 835,8868822 996,3984078 554,6555519 2023.05.28 22:32
cisco 23,9799943 873,980151 474,5454460 32,4265024 866,7201568 471,9415639 2023.05.28 22:32
coca-cola 49,9620252 608,6506069 79,279586 882,3244173 928,9597027 200,983970 2023.05.28 22:32
dow 299,358249 985,2954527 434,5392948 951,4566759 519,8244859 555,9927868 2023.05.28 22:32
goldman sachs 370,5863182 419,2367430 307,8897837 179,3549927 851,7861614 6,9307840 2023.05.28 22:32
home depot 814,8875717 255,7428443 847,4553293 841,1463642 491,8265204 442,9253868 2023.05.28 22:32
honeywell 366,3928214 382,8851042 218,9367536 878,5872391 523,2971800 824,8295467 2023.05.28 22:32
ibm 187,22888 185,387725 788,1901388 969,6025701 78,2247575 346,9249848 2023.05.28 22:32
intel 680,1866556 72,1712408 14,5131658 97,3789911 906,4786902 264,1232945 2023.05.28 22:32
j&j 416,1419862 710,9385155 439,5345154 768,6261298 537,9526015 665,3252543 2023.05.28 22:32
jpmorgan 143,6344586 927,2204507 859,2732386 146,5393027 460,2167844 710,4730700 2023.05.28 22:32
mcdonald’s 730,8071711 852,6359374 286,1161563 759,7013050 258,4697652 640,6973086 2023.05.28 22:32
merck&co 5,4078826 324,5410847 361,9883405 866,5032242 623,7941633 723,4820150 2023.05.28 22:32
microsoft 68,8691103 22,5272960 86,7318612 1,8158448 539,8524270 452,8248935 2023.05.28 22:32
nike 968,2110138 526,2267257 681,1660189 924,6850595 574,2474725 226,9343855 2023.05.28 22:32
procter&gamble 236,924831 438,8586120 886,1612845 341,9540481 31,3619446 481,1162893 2023.05.28 22:32
salesforce.com 94,4817099 932,6328380 334,3839160 458,3027200 595,9839299 529,2757087 2023.05.28 22:32
travelers 150,4534798 960,7238502 701,1869122 658,9367651 280,958453 795,1660415 2023.05.28 22:32
unitedhealth 257,1360040 120,2875243 498,6014336 404,5917543 84,3359475 225,4172802 2023.05.28 22:32
verizon 720,6823237 720,3147932 666,2494458 590,8162023 703,5512699 540,4038777 2023.05.28 22:32
visa a 738,1982880 341,175773 294,1360198 184,5512628 272,3037083 838,7699723 2023.05.28 22:32
walgreens boots 905,2426006 362,9882852 578,5863188 406,2984115 269,1255655 613,9348960 2023.05.28 22:32
walmart 375,2037065 751,779368 755,2911505 482,4931584 489,8224572 511,7835716 2023.05.28 22:32
walt disney 958,6943543 335,2305007 998,1736215 1,9032043 416,3621994 891,9947701 2023.05.28 22:32
2023.05.28 22:32 2023.05.28 22:32 2023.05.28 22:32 2023-05-28 22:45:30 May 28, 2023, 10:45 pm 05.28.23 28, 5, 2023 20230528 10-45-30, 28-05-23, 4531 4530 0 Sunpm23 it is the 28th day. Sun May 28 22:45:30 MSK 2023 22:05:30 m is month 22:45:30
2971217290647977903286513574683886901384802256143693
39203561680168007584936965749014679198286229783520
793475737808941854538724713120733634729378719164500
871902384773524858239104644326377983145318171767360
41053945405360829205313791336134153319273736954
28448462509194791170385066071809578452493299492779
14021987042485306697316610607781523515932155605113
595223099287488220652168750212477781381919465389493
20054273910272231099929131415756543871528047401347
37179302274182618424954683893153645310794745435519
31531531951338384551206291888696888491559173061353
2753191332421191856519951720705189817941961349706
182028403263906938642417082575777515574490981794838
953506131259669531557810714314757151561415034720
1950949952742973210972142062471063879039116263315744
3213313136588321867360664389367493917661650185122
5168449233968157563716064969257383114290266122443985
88245145182745659173787378561948324564103106513
17573041115316141885309801624954646840888557359945
207732304735434575632231088906660532295247584192146
87738584771897262749435164992553263711313687845731
92712140142242979629665296138165079224703566993563
534890663603522897536655665560635638732633497674297
741849667730332513925131267032688932560872414016700
921159067267450243022545902745545569040654837462964
34028960732845671677655640658410848354715932604926
860389639657854564666786910428654640651635404868035
5188271151018783287864287056729439252304205737199993
357113442557990066436580906438668808386476345709100
40105198774481374795123045274208341983048077392
52566358587244246462553393861633199648273502810386
49098534761426110012039663259615811211117874403782
47693478923034568614596500779559025224361117603007
10301814123514021735309971371848732463122229522393
8479282769849326122609287981549906776310377733019
61984408532274340412599511502377038696358788865
614749246327603228039904949546297291320145436117012
90984089962415988334804130120728105968220948978640
85025754421833124812300849263972793935922863715605
83201876501332105890561757342135683883303734166712
9010155415459196883437984974947188881019394532077333
13903214339311836838482061482425695963358063699542
468083428991276278324427110017417298957178342755431
5985538551148275207831869468993315159801096599996
# site
 stats hit
1 www.blogger.com 7492,285 27507,496
2 www.google.com 3277,132 9418,408
3 youtube.com 6696,647 91895,676
4 linkedin.com 4743,265 88363,201
5 apple.com 5830,368 14748,685
6 play.google.com 4667,537 68759,676
7 microsoft.com 529,865 47679,299
8 youtu.be 8305,235 29809,580
9 wordpress.org 5195,574 7535,848
10 adobe.com 7043,170 25482,374

1738, 2906, 9334, 211, 6388, 7675, 3933, 2285, 9201, 884, 8251, 6744, 7434, 1025, 7764, 7292, 5260, 3883, 5110, 7600, 1150, 3254, 9707, 7662, 809, 456, 5225, 3042, 2415, 1787, 8829, 9680, 9276, 8680, 7656, 5882, 1554, 3888, 4674, 168, 94, 4542, 7823, 7976, 1650, 417, 8840, 4566, 3658, 2500, 9525, 119, 7517, 2340, 5555, 7673, 3131, 966, 9797, 1191, 8702, 1924, 1703, 5655, 9735, 6674, 6535