| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 124,3140983 | 833,2528084 | 545,7722877 | 985,7008380 | 563,4586636 | 26,2351760 | 2023.06.10 16:30 |
| american express | 159,749101 | 171,8541024 | 252,6163856 | 29,7993259 | 163,5580287 | 338,7362752 | 2023.06.10 16:30 |
| amgen | 526,3396963 | 503,5611969 | 265,7262303 | 441,3887367 | 41,2748131 | 641,5855112 | 2023.06.10 16:30 |
| apple | 48,6268857 | 287,6101353 | 86,3116695 | 845,2437951 | 387,158075 | 98,6388286 | 2023.06.10 16:30 |
| boeing | 632,1262237 | 438,7944535 | 684,7756191 | 531,2104078 | 116,341041 | 771,3803295 | 2023.06.10 16:30 |
| caterpillar | 760,2126081 | 769,8006628 | 487,4106113 | 386,5345218 | 38,6725229 | 145,1230461 | 2023.06.10 16:30 |
| chevron | 984,9899682 | 367,3707719 | 6,4647386 | 10,6379685 | 591,4477548 | 432,2752144 | 2023.06.10 16:30 |
| cisco | 224,9631507 | 486,3386892 | 997,2572268 | 719,7575890 | 470,4880848 | 558,9572559 | 2023.06.10 16:30 |
| coca-cola | 898,9444256 | 492,9361929 | 617,6364345 | 60,6011408 | 626,4260799 | 971,6321782 | 2023.06.10 16:30 |
| dow | 890,9815130 | 270,4817806 | 429,7025686 | 757,6526416 | 666,2426171 | 991,6629739 | 2023.06.10 16:30 |
| goldman sachs | 500,7103493 | 421,9696785 | 199,9788145 | 927,971301 | 923,4187119 | 34,5401885 | 2023.06.10 16:30 |
| home depot | 56,925617 | 142,6815490 | 519,1132418 | 314,4094600 | 95,5838737 | 891,5240224 | 2023.06.10 16:30 |
| honeywell | 287,6482354 | 177,9521615 | 890,1679946 | 615,3906961 | 878,356981 | 361,767779 | 2023.06.10 16:30 |
| ibm | 15,2873089 | 174,9377526 | 706,2072307 | 478,7611672 | 300,6192701 | 443,8184339 | 2023.06.10 16:30 |
| intel | 732,7564432 | 228,8272665 | 340,1191342 | 351,6267592 | 767,5279527 | 579,6582219 | 2023.06.10 16:30 |
| j&j | 696,1940560 | 49,5742911 | 230,4092925 | 651,2442665 | 696,8249768 | 182,4026222 | 2023.06.10 16:30 |
| jpmorgan | 33,6599600 | 164,3319998 | 279,6065054 | 151,117419 | 363,3783274 | 839,7032654 | 2023.06.10 16:30 |
| mcdonald’s | 497,1902970 | 330,2648310 | 718,9089451 | 923,4141969 | 103,9719707 | 988,3327550 | 2023.06.10 16:30 |
| merck&co | 381,6395568 | 577,778645 | 465,7590404 | 481,4967410 | 419,6442759 | 828,6982304 | 2023.06.10 16:30 |
| microsoft | 251,9791744 | 710,6137297 | 358,5489804 | 317,8549632 | 739,6470195 | 120,4575270 | 2023.06.10 16:30 |
| nike | 556,428469 | 871,6589655 | 15,8602117 | 991,3960806 | 500,5687418 | 474,9643019 | 2023.06.10 16:30 |
| procter&gamble | 328,9544317 | 461,7467825 | 599,2897837 | 445,8494887 | 269,1549849 | 463,6264597 | 2023.06.10 16:30 |
| salesforce.com | 704,7802133 | 481,4432426 | 427,6012170 | 900,9831972 | 644,7724933 | 642,6588813 | 2023.06.10 16:30 |
| travelers | 633,6338830 | 55,1324733 | 203,5289069 | 97,5304069 | 483,5578180 | 277,820460 | 2023.06.10 16:30 |
| unitedhealth | 847,7222021 | 931,1165596 | 877,3947528 | 743,5811522 | 175,2244421 | 25,6021988 | 2023.06.10 16:30 |
| verizon | 825,9251643 | 585,4697229 | 697,2275585 | 129,3303625 | 861,1835660 | 463,640662 | 2023.06.10 16:30 |
| visa a | 712,5596109 | 594,1958113 | 118,8716623 | 278,9650305 | 594,2093918 | 82,4710514 | 2023.06.10 16:30 |
| walgreens boots | 604,8246093 | 53,7791106 | 50,765983 | 381,8747104 | 2,9667051 | 345,6994200 | 2023.06.10 16:30 |
| walmart | 195,4730373 | 30,557050 | 656,4926181 | 120,3690760 | 53,7142441 | 565,1696577 | 2023.06.10 16:30 |
| walt disney | 586,8427445 | 135,1797708 | 53,2162781 | 651,6562807 | 41,7030256 | 435,899386 | 2023.06.10 16:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 64,371 | 67095,805 |
| 2 | www.google.com | 1119,359 | 33116,348 |
| 3 | youtube.com | 3712,391 | 95041,748 |
| 4 | linkedin.com | 5994,651 | 71658,63 |
| 5 | apple.com | 2839,346 | 78901,9 |
| 6 | play.google.com | 3965,900 | 37967,854 |
| 7 | microsoft.com | 1688,787 | 49734,358 |
| 8 | youtu.be | 9029,685 | 3332,910 |
| 9 | wordpress.org | 546,705 | 71366,167 |
| 10 | adobe.com | 630,45 | 51369,435 |
4641, 343, 8987, 3984, 8853, 6410, 7869, 9533, 9923, 4758, 3440, 7313, 987, 1113, 4114, 5784, 7275, 9900, 7089, 8707, 7955, 3788, 66, 1553, 6427, 6755, 161, 348, 3043, 2582, 6914, 5911, 4492, 450, 9693, 7522, 4273, 3471, 4629, 4325, 1334, 922, 5146, 2642, 2730, 5345, 3589, 3832, 7066, 9660, 3437, 4406, 8490, 2047, 2899, 4175, 7450, 5728, 6365, 784, 3593, 8737, 7384, 5260, 6850, 1209, 2100