name last high low cgh. cgh.% vol. time
3m 334,6936565 20,4475022 903,8832305 310,6885566 137,8829886 723,7642032 2023.01.28 23:03
american express 952,3788261 743,3645626 619,3302127 442,240408 558,3711034 915,2556515 2023.01.28 23:03
amgen 771,7534336 247,8570320 29,3740134 648,3623303 68,6680237 810,9706318 2023.01.28 23:03
apple 551,1192339 659,6882716 3,3825992 453,9544027 761,1958175 319,3807953 2023.01.28 23:03
boeing 526,7607250 405,843122 132,3204335 340,9028950 74,5862394 760,1024109 2023.01.28 23:03
caterpillar 960,4081494 465,279225 77,2745735 998,6274273 394,6577426 316,3960296 2023.01.28 23:03
chevron 41,7681735 351,8017669 964,6693975 183,4900210 430,5873982 574,5619506 2023.01.28 23:03
cisco 907,9142966 465,9816985 501,2247724 85,4607887 633,5488506 489,7090949 2023.01.28 23:03
coca-cola 823,4872653 337,2172312 145,6522209 613,1853495 420,9636931 987,3843851 2023.01.28 23:03
dow 633,1696785 874,632128 757,4487391 625,6649082 363,900089 646,8635717 2023.01.28 23:03
goldman sachs 315,7307161 325,9477030 280,8130714 657,1029905 301,9933199 320,4453445 2023.01.28 23:03
home depot 645,9334825 631,659349 897,6178103 450,5302660 787,3247260 593,5445653 2023.01.28 23:03
honeywell 773,2186420 210,1365008 309,8560801 1,6234321 587,3244326 571,8663627 2023.01.28 23:03
ibm 138,2279329 969,4378406 222,2895748 883,8667934 223,5138789 932,1202328 2023.01.28 23:03
intel 132,3830483 650,9191778 708,2439774 464,4812393 463,6732164 618,7712702 2023.01.28 23:03
j&j 529,6178123 395,1160926 942,9658373 982,797488 194,9518083 518,4150228 2023.01.28 23:03
jpmorgan 242,4007743 282,4644403 914,2145444 585,463423 597,2351718 965,3053668 2023.01.28 23:03
mcdonald’s 479,4292631 786,9417684 103,4043460 713,6317759 23,1077408 748,9644031 2023.01.28 23:03
merck&co 74,7303236 45,2673481 682,5617412 682,9235148 962,9641869 388,8771687 2023.01.28 23:03
microsoft 179,9726281 923,7763238 208,8890311 82,6869489 318,8682964 629,4207736 2023.01.28 23:03
nike 273,3417558 53,2948006 450,8004178 259,5230745 531,3033555 790,2128731 2023.01.28 23:03
procter&gamble 865,4727932 137,8276122 437,5243428 705,6157113 497,6282918 392,7047707 2023.01.28 23:03
salesforce.com 517,4737254 392,8356169 342,204368 257,6146641 362,3089399 909,8116890 2023.01.28 23:03
travelers 110,1686682 335,6400989 472,1251858 853,3371203 598,9893597 165,349591 2023.01.28 23:03
unitedhealth 514,8695132 651,106733 498,427052 715,151278 516,1071635 850,8584523 2023.01.28 23:03
verizon 128,1071351 473,4897927 416,3825808 302,5254325 551,6362450 166,232725 2023.01.28 23:03
visa a 761,185032 361,3594098 8,5251252 394,5215653 395,450391 532,8924433 2023.01.28 23:03
walgreens boots 88,2476825 907,6041747 355,7583157 463,4824461 865,9357432 972,2815256 2023.01.28 23:03
walmart 319,2737204 807,8695729 910,9724894 892,6713962 991,2532381 31,9988554 2023.01.28 23:03
walt disney 778,4251748 520,1730015 470,526591 66,5579580 301,9730158 162,6551874 2023.01.28 23:03
2023.01.28 23:03 2023.01.28 23:03 2023.01.28 23:03 2023-01-28 23:17:05 January 28, 2023, 11:17 pm 01.28.23 28, 1, 2023 20230128 11-17-05, 28-01-23, 1731 1705 6 Satpm23 it is the 28th day. Sat Jan 28 23:17:05 MSK 2023 23:01:05 m is month 23:17:05
6248596810998789685329366413648899586729168189129113
52116113615731397966908807442384338659959573024826
4782118982282738816167011019553714199686461863064848
589222231131445489987177022253181768387547473215461
918272157667617938246894962795914295220170275087108
9894814063677121135266884676483887899362280877284749
14239518523729584765698290666729578105291788818640
30689715579672966747248685194913741431444893945425
344545885993845154726845956085291363772891859393192
135649374895108446571382783316381526139700685396359
5923780326831700593860016077409753815823650712662977
7920904889716575408559326876237888909341166898663265
1464901728025956121468201700704566889500679675201375
859667776138654258235653304346425671027279535316780
683646434873298144583047539155294225883497880498060
37183138191747965878570184458572427633872736499940
305846308831270788445788300219228405847711585481883
180118844157972860587133526338696167977509119039741
4027376455621440730523864383559072077492242869818644
922130089564724929438892255997832281084587549338882
473776579339664594779742553600552987641890196369686
827488761980301784666730188973555871779135381351352
9861701964974166244747225889641213165294816285793039
501789238208735583305189224864084277133714531387119
360224156277812162433331245282941574726599773247991
157769072429439271477925456897985279563398634076515
186425338307983280557216081721578273554968310283434
2964372462443317544228866836983628875423992118842054
55538118093582732527404847819192699423758250212410
6254841558591387295544312968522631544543134809917
716340659879386686252261639394923996531948765469248
184368303787669735658171486771546807234238370861184
17077603970636801204528531944751522285646922223390
514735177047405961774094299732331974918613170125114
3506229099397370376686799065158847128455271246769322
406872219813651776209537991294061126344516294600190
1734494256717389819136179303116362262141966441015981
1264581278926319860218424881319147409734133269771590
673997491420329924664778402477493695898415150526540
98439856156712493139165776380321663932369285935860
2276627729528279023745342356956694639989772989744
712958010803900757241768344829171035145989015286
1334373985739414385599588200894853844452938023072225
533867252149320791356755932904283648419961546037476
# site
stats hit
1 www.blogger.com 3982,563 97821,851
2 www.google.com 7845,198 38429,9
3 youtube.com 8703,947 22319,676
4 linkedin.com 2672,812 58943,446
5 apple.com 4874,445 53817,549
6 play.google.com 3484,628 38460,73
7 microsoft.com 4689,116 3389,850
8 youtu.be 5760,441 59662,975
9 wordpress.org 26,575 82462,787
10 adobe.com 7727,209 79528,643

185, 4227, 9083, 3178, 4059, 7009, 2507, 5018, 8071, 9423, 9475, 2502, 7410, 2949, 8325, 1053, 2565, 6813, 3956, 5172, 8651, 8344, 9912, 4820, 6870, 459, 3406, 1567, 3333, 314, 3892, 165, 6646, 8104, 6968, 8616, 5455, 6775, 320, 3350, 5838, 3533, 6769, 58, 9614, 1757, 1738, 9962, 8900, 8985, 1341, 1486, 4559, 2163, 9855, 2067, 9320, 4935, 698, 6190, 5364, 3816, 9869, 5486, 1843, 4635, 2071