name last high low cgh. cgh.% vol. time
3m 748,3441870 633,3133951 426,3021441 869,2232816 833,4024655 975,6676759 2023.01.29 02:28
american express 401,7682306 384,4575834 151,7014132 196,6756590 202,7198983 569,6463540 2023.01.29 02:28
amgen 509,8370054 511,8447096 914,7564692 125,6623658 101,7578715 975,5270475 2023.01.29 02:28
apple 60,8448723 750,8937944 248,7258199 561,6481490 494,9452020 106,6451167 2023.01.29 02:28
boeing 646,3017354 321,8479691 22,8902457 494,5310519 727,49034 376,6414900 2023.01.29 02:28
caterpillar 761,5004678 304,8620288 259,2796165 389,3183548 125,1394052 212,3718263 2023.01.29 02:28
chevron 865,7736193 20,3592755 719,1257076 5,3654364 428,3251677 214,4490766 2023.01.29 02:28
cisco 216,7077285 980,9426644 712,3558898 584,4740045 856,8880100 336,1146968 2023.01.29 02:28
coca-cola 168,7251093 433,2921150 864,6452006 664,7297396 419,6839165 89,1376411 2023.01.29 02:28
dow 809,934071 503,2370669 419,7164828 686,6339881 424,6662719 577,1368431 2023.01.29 02:28
goldman sachs 23,1608066 611,8785192 49,9468806 993,2164429 672,4262673 509,5365044 2023.01.29 02:28
home depot 72,1724991 266,4902877 856,3552589 628,6660396 449,1310061 903,8672407 2023.01.29 02:28
honeywell 847,5892500 501,2717001 256,778811 409,2776834 239,193906 157,2875042 2023.01.29 02:28
ibm 966,1494183 504,6382610 576,125049 175,6471534 185,4410092 138,414195 2023.01.29 02:28
intel 796,7653697 707,2449340 896,6105656 113,7438645 200,6134034 16,4553372 2023.01.29 02:28
j&j 691,4241076 733,9299720 444,8892230 218,4097692 39,7214231 48,6143269 2023.01.29 02:28
jpmorgan 734,2227954 262,9189319 664,3989213 960,4600726 165,6678104 705,606665 2023.01.29 02:28
mcdonald’s 279,8171812 804,4781914 431,8200955 933,1218689 244,6665490 52,6877010 2023.01.29 02:28
merck&co 556,2693169 98,5944132 990,1455002 209,7246679 368,4702203 643,321000 2023.01.29 02:28
microsoft 869,6039510 492,334324 272,1971790 95,5501373 15,8986298 29,4449447 2023.01.29 02:28
nike 719,9618570 567,9629281 628,6186543 650,1841779 888,7480992 778,8787111 2023.01.29 02:28
procter&gamble 893,9873311 603,2618949 458,2469786 294,3266928 851,7861674 360,1226909 2023.01.29 02:28
salesforce.com 983,4542239 673,9977065 353,7011566 443,715788 663,94647 35,2914195 2023.01.29 02:28
travelers 628,6851359 476,5160901 433,2541884 395,3268344 242,9981801 589,6990707 2023.01.29 02:28
unitedhealth 245,8827241 26,960883 669,3858885 219,6522377 840,8916072 650,1929659 2023.01.29 02:28
verizon 593,925953 265,2557774 102,2990514 547,7301789 984,227942 247,4174224 2023.01.29 02:28
visa a 277,6410701 744,5185019 639,3329860 218,8844088 216,2433359 980,8846014 2023.01.29 02:28
walgreens boots 629,1992762 537,4693365 91,1867833 662,6836471 280,9268470 939,3814385 2023.01.29 02:28
walmart 226,4866213 112,2100856 509,3578861 627,7863979 998,3717646 305,6382062 2023.01.29 02:28
walt disney 705,5224722 523,9204606 766,5031120 805,3950323 702,3419011 864,7932714 2023.01.29 02:28
2023.01.29 02:28 2023.01.29 02:28 2023.01.29 02:28 2023-01-29 02:42:09 January 29, 2023, 2:42 am 01.29.23 29, 1, 2023 20230129 02-42-09, 29-01-23, 4231 4209 0 Sunam23 it is the 29th day. Sun Jan 29 2:42:09 MSK 2023 02:01:09 m is month 02:42:09
5267808141646795301241245171658050375936818879203191
24351418972945316187261386005147422506310157548
1138242273389388403631281189310579566729282369092
682842969309984397624394503035339018260810276941725
16323774725883049766987186919977447149756887324425
19598943159816421298597245322665765418739747892613
240787718286197341178027164395212264083184376267609
76639915287421251532373572571438372624744291927340
1371706429871377500152245894370957264050295971749675
9432613999011737648816917626211419043226627350451819
520935873608374997907255614624916068995672317256510
8899831995599709841061623062580874774057872676009381
86184270910366833885949938569101517149828737472700
61924622493393820597016686195387323179264196164
22641048238252634411384877552759416777550790462762
1668412758857742135479862697649993599401610774288142
919857638024113952638540395631276509368990482819611
46467270997199748426316414765891430858024863808096
257995887629226702044994931499024906520382396222506
749049593169196197266990754814810028177117211279743
564073511471103142539666956510826427955111438684947
9956273110229063651632136962174560234618264669928049
955673966956576705080579970664621186819453425633972
6410580990706375986738163017203969795645519072301625
485091493969786178256853201487876155764922603
898321199595479557907832939544297770397888437604185
58645569217429714683034400913296661845848938438871
15716111965344839392059399921287146639287594803152
21621776721171666755806620127867981464908566353886
15335995198056795297649073269332876281515328574369
3225741763965799634860219358712910159059808496949
652192645747189295992112678317590573177353472125689
9999545278324753286295843662304045788517299728615342
2601517574513324633169505977157833824714975406153
323967095407113429168438807510128116727371372061877
2937209952810118393628429985195929767916966743711
4496192252715788394785482399555433582570484911332764
2496674268237124760936037683913695966616756111313181
2290594461444919297259258881335971209272542675953
9313195630626806929967462774510224625565882077701894
83398357986386716404186585986372733372800175347107
272763815371780399843538706479344366377270769356024
1911850099103894584735044471539153654815698955353549
7014432054176594524851432793840776153796169971029318
# site
 stats hit
1 www.blogger.com 4091,577 48523,746
2 www.google.com 9312,310 44682,980
3 youtube.com 7413,751 52106,365
4 linkedin.com 4098,913 88893,60
5 apple.com 4270,804 33923,526
6 play.google.com 6437,969 28722,932
7 microsoft.com 3484,588 10117,265
8 youtu.be 2979,753 19614,707
9 wordpress.org 3288,682 45233,260
10 adobe.com 9908,900 23925,732

7604, 594, 9851, 1000, 4586, 4318, 9130, 7758, 4643, 7986, 2363, 5455, 9578, 9083, 446, 5065, 7365, 4779, 6853, 5097, 2036, 5712, 3045, 6172, 3870, 9854, 9211, 5409, 3362, 7357, 894, 1856, 8080, 5473, 2413, 6370, 9983, 5613, 5551, 715, 5941, 5653, 5877, 3939, 5552, 3045, 3716, 4703, 1535, 6727, 744, 8395, 5177, 3754, 5791, 147, 5036, 6882, 6860, 150, 2114, 8857, 8094, 7624, 3734, 3576, 7446