name last high low cgh. cgh.% vol. time
3m 498,5091701 74,114055 502,8667211 571,9989372 458,2317446 434,5705739 2023.02.05 16:43
american express 907,555986 514,2448086 170,5990310 962,8240774 933,423814 117,6697614 2023.02.05 16:43
amgen 196,596279 755,4886133 452,3420186 644,9500413 851,7177439 961,3527242 2023.02.05 16:43
apple 584,5325239 352,424129 764,7851341 613,6716083 840,1273758 916,101024 2023.02.05 16:43
boeing 726,8793642 834,6596930 921,9509372 330,1175858 11,842922 606,4625331 2023.02.05 16:43
caterpillar 426,2499150 413,2774994 967,3740211 630,5521238 906,9818848 594,6708133 2023.02.05 16:43
chevron 767,2075234 343,6077514 335,2588383 618,613059 139,4520334 721,599480 2023.02.05 16:43
cisco 403,504531 178,4135355 135,7837327 876,5610559 34,2886428 838,13065 2023.02.05 16:43
coca-cola 663,4687788 553,5692087 451,1479669 240,2176824 356,5824435 825,6903894 2023.02.05 16:43
dow 841,4432874 751,9794843 895,4726941 40,2982913 523,2169659 712,6578923 2023.02.05 16:43
goldman sachs 1,5878952 219,343462 876,575035 36,5392017 526,5890829 109,9769458 2023.02.05 16:43
home depot 737,3484324 195,925399 930,200618 783,7721577 463,5346245 751,3586700 2023.02.05 16:43
honeywell 8,7910741 657,5304656 9,3687879 189,87385 956,4073061 44,8332210 2023.02.05 16:43
ibm 465,787374 373,9910917 668,4808331 968,4048699 829,1626656 497,7601413 2023.02.05 16:43
intel 183,2803390 532,6460765 815,2839408 5,8222819 75,6617077 353,830547 2023.02.05 16:43
j&j 31,5411054 92,9871786 948,1348778 820,4132209 214,1928221 404,8814353 2023.02.05 16:43
jpmorgan 673,3723500 287,5029205 535,7837148 263,7177429 64,7953607 364,8790172 2023.02.05 16:43
mcdonald’s 80,3685659 701,1543161 31,540466 238,607690 595,3291638 48,5435632 2023.02.05 16:43
merck&co 464,8683470 956,6776566 62,3610965 559,7348241 733,8453969 238,2684621 2023.02.05 16:43
microsoft 629,5008064 986,6931655 296,3500243 572,3754684 718,2734817 530,7488636 2023.02.05 16:43
nike 328,7671552 809,9226800 97,8575799 466,5603605 726,4230271 238,7870958 2023.02.05 16:43
procter&gamble 784,7971089 522,5175700 642,7596645 786,2716174 261,7722369 964,5566379 2023.02.05 16:43
salesforce.com 123,5369654 932,8408513 810,4618907 590,1379751 229,3993472 61,3253648 2023.02.05 16:43
travelers 257,5268982 885,9828539 949,1237423 770,7340487 920,2918695 252,5633568 2023.02.05 16:43
unitedhealth 52,376507 835,3120048 810,7997569 868,9321487 337,8007488 773,1471691 2023.02.05 16:43
verizon 263,3627147 285,4916852 762,3457992 817,189888 872,7027751 2,8226225 2023.02.05 16:43
visa a 826,7717922 557,7473684 64,8082899 311,1151956 846,1456993 427,6558280 2023.02.05 16:43
walgreens boots 945,2958429 588,2821783 97,3609766 429,3592310 723,7144915 851,4857530 2023.02.05 16:43
walmart 61,6679660 505,9329880 371,5065843 755,1972583 279,3122816 944,3420381 2023.02.05 16:43
walt disney 121,2553518 457,9665118 401,8844339 622,3465071 181,2103165 629,2768683 2023.02.05 16:43
2023.02.05 16:43 2023.02.05 16:43 2023.02.05 16:43 2023-02-05 16:56:44 February 5, 2023, 4:56 pm 02.05.23 5, 2, 2023 20230205 04-56-44, 5-02-23, 5628 5644 0 Sunpm23 it is the 5th day. Sun Feb 5 16:56:44 MSK 2023 16:02:44 m is month 16:56:44
58129504871832928555258521570566779543869832415432
934529933248847412984005489472844780738183596103287
95865848323225517305979719969123720285941685023124
5606171410395419631620784875466451625765265983014487
3157401763259012851593376937258445188397212858417842
4376401786113852345322498213251546963201846547376899
4194757123944037996242956402022834786527783312627
8701563822288339431861174833173359593143526282152350
7261698114383250128131322462919761692690129152756628
592344498399349597350094478324440028936276264098
7003349990821697544606782784885099107287376177102
9097903036432567705662636832223222838561738534253902
9996919984961824149072552458653135352527626188257939
18902699766273089792515433307082700489482605934195
5595167492274898935446209418246560261215637826479144
969916936589691182118258063827778397093226660986226
53953746977942757337875991263855298212811291268269
1339701488406436694860297686208676126025216164444896
42535793969688846969119231273467288170614765847314
88227032133098795806425462856420801469707324568129
809614311456916639689772761834222271820510974238324
5334327347102174677663932117643842077467592673358427
764490213446745781649837596361977014349762581926184
482786259619103447293353062267171399803425464921641
7157920739506858728833177798583790044282694319412177
4249479727855723529460244484496997015588989944366267
560081244402644482621152121836568596553594063315791
61194081605592378321004191945343451788791261403947
871836066506473421092920606676936928852872267051873
9396342690913620665124207038772372296660195468049967
3353304219801237578075483024952455839972651970942121
6766952929543749710684331133867036112880713796961767
430893937908535228903164300236757656944218061283689
35213739598414811085148949047634675722817945417427
9292778068196364658818714952279094368136208632619852
2305379231123285606321927294838895152141343945845775
438559824091462880179658630140494549600786111811419
1577619326716388481369398360717962566353662963573648
5343421794482763314662184087124695979769634559893
9855631246583318415476341966123155665172215388780
993432822318607566372841222274598765318579871851639
759566062409860963658825955489804298535189893364898
56881596988502556541328599509829372885448921166486
143512299548414424317406995765314771623367512276475
# site
stats hit
1 www.blogger.com 5716,988 85900,874
2 www.google.com 6357,261 1733,218
3 youtube.com 3832,651 31317,75
4 linkedin.com 4919,569 49899,433
5 apple.com 7421,974 13143,473
6 play.google.com 7386,245 62019,364
7 microsoft.com 4064,278 73123,863
8 youtu.be 4004,388 50963,972
9 wordpress.org 3744,369 84578,11
10 adobe.com 6290,864 22779,13

5410, 55, 5859, 8512, 5690, 2978, 9438, 2193, 3928, 6218, 5911, 1542, 4395, 5887, 3920, 8162, 6877, 420, 2591, 8326, 2167, 6410, 7919, 3819, 9417, 9644, 5973, 4926, 2828, 3393, 6820, 6076, 9770, 6430, 5426, 641, 6060, 9197, 5652, 5823, 3052, 397, 6652, 9391, 6134, 6227, 4337, 6648, 8798, 6466, 7834, 1816, 4156, 7870, 4027, 4876, 9159, 6102, 595, 5291, 8276, 9681, 3819, 6717, 9407, 6839, 288