name last high low cgh. cgh.% vol. time
3m 251,7562778 282,3712626 447,221059 415,1807080 181,7623437 629,1083163 2022.12.02 12:14
american express 304,961926 239,9553935 289,9445318 750,8861953 73,1358920 532,4363180 2022.12.02 12:14
amgen 944,5841914 128,9470477 688,5184653 816,9384700 275,977730 310,7213649 2022.12.02 12:14
apple 120,7243540 902,3006179 487,5316660 409,7905565 628,6477741 746,9170086 2022.12.02 12:14
boeing 592,4960925 803,6652266 632,3354863 102,5760911 919,2287453 523,6077927 2022.12.02 12:14
caterpillar 747,3391010 546,219535 437,8559953 743,5567528 580,6453911 857,670468 2022.12.02 12:14
chevron 177,2663047 857,8049155 914,6035531 722,5063846 100,5251278 172,7316300 2022.12.02 12:14
cisco 860,2731556 308,7802918 502,8308598 388,2491114 170,9343471 271,6068347 2022.12.02 12:14
coca-cola 790,143831 164,3706915 660,209581 438,8368312 287,2953413 642,2013414 2022.12.02 12:14
dow 898,3636706 708,9985398 888,8793371 730,7494124 153,378909 530,6543935 2022.12.02 12:14
goldman sachs 868,9177885 903,387114 852,1745696 645,6424779 189,8091334 14,8487268 2022.12.02 12:14
home depot 830,4509074 685,1173541 746,3273044 319,6451429 691,264214 644,5797732 2022.12.02 12:14
honeywell 905,3738525 329,582510 412,8588897 712,2804939 776,6161492 319,6288137 2022.12.02 12:14
ibm 790,9647512 272,9796713 774,2844608 828,6039759 735,5139558 721,4816168 2022.12.02 12:14
intel 841,400253 127,5322350 67,7704423 112,9722050 145,4411937 31,5560381 2022.12.02 12:14
j&j 300,7431003 836,767615 359,1557371 705,1499682 121,9768667 130,8943727 2022.12.02 12:14
jpmorgan 262,9580373 498,9966955 472,2196784 478,3132532 260,6050719 845,3261502 2022.12.02 12:14
mcdonald’s 376,9574963 299,5198089 399,3288110 76,6987733 72,9123788 775,4311608 2022.12.02 12:14
merck&co 69,4811099 581,1886041 458,7107682 83,7193039 669,5813253 716,1407985 2022.12.02 12:14
microsoft 801,1943116 454,607073 799,2995398 387,1748975 257,6852126 695,6557260 2022.12.02 12:14
nike 15,7705533 355,859348 683,1300340 517,7510479 611,982244 939,691203 2022.12.02 12:14
procter&gamble 809,226287 788,4777980 604,5044234 618,4049575 699,726482 466,4981183 2022.12.02 12:14
salesforce.com 372,8525221 673,6292239 538,3677222 285,5517582 139,6394490 638,8212075 2022.12.02 12:14
travelers 769,1547885 572,3806266 253,5119072 450,620054 535,2381709 540,1384897 2022.12.02 12:14
unitedhealth 742,1583999 543,4413292 231,91119 939,6032358 861,6124632 233,3993685 2022.12.02 12:14
verizon 980,5174094 951,1184607 157,5888196 939,9263412 743,5119234 307,9966208 2022.12.02 12:14
visa a 24,7567146 59,5583664 994,5984295 697,7374798 757,2403032 179,9878773 2022.12.02 12:14
walgreens boots 250,1182564 591,1110489 730,8235727 510,7109049 341,4615440 829,4978404 2022.12.02 12:14
walmart 51,7690336 424,7939714 281,7311493 790,3047875 488,8492183 863,4827493 2022.12.02 12:14
walt disney 448,5600099 221,2044770 800,3990380 193,497279 517,7834672 161,2480139 2022.12.02 12:14
2022.12.02 12:14 2022.12.02 12:14 2022.12.02 12:14 2022-12-02 12:28:12 December 2, 2022, 12:28 pm 12.02.22 2, 12, 2022 20221202 12-28-12, 2-12-22, 2831 2812 5 Fripm22 it is the 2nd day. Fri Dec 2 12:28:12 MSK 2022 12:12:12 m is month 12:28:12
671294817883183287018383767789163646792136664614
7084577185199153381024582610541271702423925737798147
2593361059759655258422861726446367997884721785018
495413384964913113647982633896344664898376499677666
50924821279432353665458922633784708776583025674152
930498824130681359174048707505632493276985337834
9713189497327982816738723307161587354102951913753
936293612563597293733462941302964928863452233396233
926032743112102988427454506680866009364269213815417
6574777731224230483137221245066501637686330576865
2081730341476252668389592821945211548979661946708788
449277587593960173368772567029606367363417397482447
61961356664968277203424593165515167354284939075727
9269636273074832753945095886878685161710618852885002
96376184554857096023471453959135376760192722618342
51281779765442231762689889762243024370120820113905
12427574461432123598603335769935524349424253068009
4356848139584426930696151829549312316210247451054879
37629957669917912572490272796037672510629710669558
8241950683304503842765181257738444290674977453231
818945487835240959076072380921224743502447549057224
977985063010730444413462478926554628729829990666252
914523052809133750928009190475339299850130942078636
3025306124243258195629455615023115501456546572875
8116557315874452787313429240154643155589866592229350
7990902837573945389579277424404041045925814817506057
243940921521795294563234882242185648607861058838359
477477655226108199266945438933865291978702687943146
834319373058680975411026194399066803827671053583753
9624301699491797805985965676219797839717277750332659
58561219401215436124775398826277008719263840378190
8874786453594549332774218366758464405973415426393569
1374763144182786803860014722753648093173904139636314
868598942289859192583636559285489871887971724239086
250264761165776774144516385315491151861666715794123
924741858008138255029643470052624329565513303985809
754672043683821447834554703871133237401262476997607
508489726242828081869895982926208424437366829626343
2798386430691995483985581681508031436253929190846646
148638205192187070218002697872515958227950759461183
385489643018105827834544352508594895194759856722189
529729383372674772902784660126911209529939683556758
574158298608606476058336177041153020561577027523117
1317673674245034064377656590563324617222811613346
# site
stats hit
1 www.blogger.com 1931,467 60977,323
2 www.google.com 7783,825 45454,926
3 youtube.com 4981,262 66766,746
4 linkedin.com 3123,993 78620,224
5 apple.com 4305,434 28885,629
6 play.google.com 236,189 26160,791
7 microsoft.com 6497,307 1376,414
8 youtu.be 4223,799 74788,616
9 wordpress.org 2647,358 93818,43
10 adobe.com 1822,393 96816,681

6359, 9669, 2120, 591, 4790, 6687, 9491, 3167, 4735, 6775, 4779, 5361, 2309, 176, 5471, 2782, 1236, 8115, 4352, 9807, 5580, 5811, 1090, 7623, 6277, 8539, 7324, 9410, 9689, 5868, 6563, 6988, 1101, 1154, 3807, 4593, 7453, 4456, 9381, 4367, 6475, 6714, 6806, 3431, 5709, 1653, 7948, 69, 3742, 4500, 2182, 6933, 9496, 8177, 3467, 4535, 5450, 3740, 7371, 8748, 6469, 5351, 9040, 3465, 6642, 328, 7057