| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 923,4591093 | 260,890375 | 246,4499980 | 760,3330807 | 772,979766 | 611,4741692 | 2023.06.10 18:19 |
| american express | 592,6831085 | 58,2631838 | 555,4172569 | 259,1965939 | 679,8607345 | 747,5169294 | 2023.06.10 18:19 |
| amgen | 671,9208867 | 43,4966045 | 479,2033519 | 918,4022275 | 662,1784293 | 491,9087003 | 2023.06.10 18:19 |
| apple | 628,2520254 | 242,4011722 | 350,8529996 | 875,9425936 | 536,9332693 | 206,912728 | 2023.06.10 18:19 |
| boeing | 351,4650068 | 288,297373 | 326,354081 | 547,9970100 | 956,5889801 | 494,4353813 | 2023.06.10 18:19 |
| caterpillar | 792,4119363 | 837,4547931 | 590,3288736 | 364,2187929 | 581,6052743 | 620,9309010 | 2023.06.10 18:19 |
| chevron | 458,4953064 | 873,9943819 | 429,792720 | 86,7791017 | 544,3735212 | 809,8700199 | 2023.06.10 18:19 |
| cisco | 409,3555056 | 867,3652240 | 944,3606443 | 800,7368175 | 772,6382140 | 192,3629462 | 2023.06.10 18:19 |
| coca-cola | 967,5551039 | 582,5479866 | 161,2017040 | 479,6186520 | 697,3523821 | 613,1255860 | 2023.06.10 18:19 |
| dow | 432,6986884 | 904,9759327 | 73,7135265 | 846,4811388 | 69,7129825 | 846,135176 | 2023.06.10 18:19 |
| goldman sachs | 74,6469680 | 750,8462074 | 285,9419456 | 209,2522695 | 497,7908925 | 800,6574275 | 2023.06.10 18:19 |
| home depot | 992,2791435 | 276,6896068 | 631,8891132 | 815,631796 | 588,7198803 | 40,6600110 | 2023.06.10 18:19 |
| honeywell | 433,8850648 | 142,5024388 | 598,9875125 | 516,6716739 | 634,2662914 | 518,9196623 | 2023.06.10 18:19 |
| ibm | 209,7270347 | 172,7052863 | 518,9721878 | 363,5105236 | 252,6387931 | 200,8828568 | 2023.06.10 18:19 |
| intel | 528,153231 | 946,1157077 | 735,9851485 | 775,1686101 | 870,9168685 | 671,4682604 | 2023.06.10 18:19 |
| j&j | 904,1870052 | 140,5388612 | 453,6578155 | 459,6615335 | 385,6304552 | 367,9027773 | 2023.06.10 18:19 |
| jpmorgan | 603,7295335 | 413,8539742 | 368,6134313 | 737,8962327 | 629,6828673 | 12,3639576 | 2023.06.10 18:19 |
| mcdonald’s | 668,7876591 | 533,5382289 | 704,2036164 | 7,6089083 | 391,1464235 | 148,8439181 | 2023.06.10 18:19 |
| merck&co | 804,6062930 | 505,1890891 | 237,8722712 | 92,8393911 | 602,5051672 | 693,9701312 | 2023.06.10 18:19 |
| microsoft | 119,4301962 | 866,7473527 | 113,8783042 | 112,7810790 | 666,6438779 | 319,3704907 | 2023.06.10 18:19 |
| nike | 847,3257971 | 979,2381158 | 472,1271685 | 82,2764596 | 733,5874853 | 466,9702095 | 2023.06.10 18:19 |
| procter&gamble | 460,5574149 | 809,615610 | 63,5029658 | 32,1811805 | 933,8980559 | 928,462252 | 2023.06.10 18:19 |
| salesforce.com | 776,398433 | 827,4423233 | 684,1466120 | 813,5312153 | 472,7922130 | 769,9446297 | 2023.06.10 18:19 |
| travelers | 919,8513647 | 221,6528429 | 439,6866378 | 623,8986063 | 244,4326529 | 960,3066347 | 2023.06.10 18:19 |
| unitedhealth | 935,9918594 | 488,8687804 | 890,4163482 | 915,6662753 | 456,7423097 | 109,1399125 | 2023.06.10 18:19 |
| verizon | 889,9214126 | 671,3613307 | 713,4404587 | 306,6330070 | 292,5270494 | 286,7306733 | 2023.06.10 18:19 |
| visa a | 214,9089021 | 629,4577398 | 342,5894469 | 764,2771735 | 581,2521896 | 146,4712215 | 2023.06.10 18:19 |
| walgreens boots | 668,609594 | 138,1247292 | 803,2460954 | 265,6921906 | 168,9357694 | 54,8811334 | 2023.06.10 18:19 |
| walmart | 376,3594814 | 514,6680515 | 886,7999902 | 399,1002179 | 709,280044 | 558,504471 | 2023.06.10 18:19 |
| walt disney | 617,3223322 | 328,1987574 | 574,4735744 | 670,2430594 | 534,8074755 | 368,3378027 | 2023.06.10 18:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7319,783 | 10370,979 |
| 2 | www.google.com | 3158,801 | 35228,958 |
| 3 | youtube.com | 1654,374 | 94684,61 |
| 4 | linkedin.com | 8401,759 | 77083,88 |
| 5 | apple.com | 4703,284 | 16198,73 |
| 6 | play.google.com | 5988,287 | 76917,1 |
| 7 | microsoft.com | 3004,402 | 54569,658 |
| 8 | youtu.be | 8623,358 | 14435,595 |
| 9 | wordpress.org | 1391,249 | 57293,455 |
| 10 | adobe.com | 486,926 | 41230,214 |
3592, 1389, 451, 5881, 3881, 9269, 4303, 9747, 4732, 6940, 7763, 9693, 8610, 729, 8364, 849, 5611, 3133, 4498, 9343, 5625, 5121, 7887, 8244, 1186, 921, 8063, 9191, 4854, 4534, 2788, 5173, 7620, 4460, 7320, 495, 2415, 2870, 481, 2919, 6297, 614, 4453, 1032, 9724, 2524, 947, 909, 6002, 683, 9172, 6264, 6791, 1886, 247, 8937, 8644, 903, 9354, 2403, 7498, 1588, 2623, 7009, 7866, 1945, 8868