name last high low cgh. cgh.% vol. time
3m 559,8493699 100,4260861 622,5942340 166,8054494 705,4133281 601,3506503 2023.02.05 16:40
american express 632,9584088 171,9963110 880,2321992 767,2967508 411,1881173 994,7413190 2023.02.05 16:40
amgen 282,8694624 224,9008541 820,773732 338,3785287 926,4375037 804,5489892 2023.02.05 16:40
apple 32,9706864 355,7366165 384,9557474 88,156580 914,2578989 12,7946523 2023.02.05 16:40
boeing 490,7788839 92,9012120 967,859662 642,2487277 955,8660334 150,7753703 2023.02.05 16:40
caterpillar 943,4870563 154,8701496 924,9585137 419,9562974 929,7735772 693,3132145 2023.02.05 16:40
chevron 729,7801806 329,6434807 39,3408414 438,5281775 120,5295359 429,867263 2023.02.05 16:40
cisco 615,719203 336,5709306 938,4850358 346,8813601 972,5001998 751,8966518 2023.02.05 16:40
coca-cola 459,1706483 853,3879134 944,5458630 701,6735500 326,300003 317,3641230 2023.02.05 16:40
dow 371,7551636 892,4905669 285,3216898 577,9002015 394,9127471 471,3315636 2023.02.05 16:40
goldman sachs 398,8174328 213,3698748 318,9644332 267,7763459 135,1194758 165,793069 2023.02.05 16:40
home depot 665,8653870 753,9913822 895,698875 356,2662289 825,2478055 757,1097505 2023.02.05 16:40
honeywell 569,3340888 10,9631053 247,4810839 295,6446187 299,5075924 15,6161491 2023.02.05 16:40
ibm 472,2810200 393,6071070 401,5567541 686,658344 422,4392706 58,3175283 2023.02.05 16:40
intel 509,4127217 584,3342090 660,3405528 444,2300225 674,4539112 193,9214775 2023.02.05 16:40
j&j 935,4877965 566,2335116 995,5805896 849,4674143 861,2421555 75,2621052 2023.02.05 16:40
jpmorgan 799,7609349 328,2210506 201,3851562 539,7093634 798,1223360 44,4584051 2023.02.05 16:40
mcdonald’s 463,4875316 688,1375304 941,8815551 59,8764378 369,6251039 110,3647403 2023.02.05 16:40
merck&co 206,9596100 832,673030 202,9066756 330,6750 667,6573477 222,8678159 2023.02.05 16:40
microsoft 43,7603045 577,8403817 882,6207515 299,3455292 109,9872141 483,497259 2023.02.05 16:40
nike 868,5420674 926,2381207 168,361130 603,3728646 995,4350154 440,1974884 2023.02.05 16:40
procter&gamble 342,7695756 198,93014 427,4198889 877,4694271 181,4542965 310,628337 2023.02.05 16:40
salesforce.com 75,6085954 408,1833310 596,8914224 233,4645787 434,1592204 702,6006609 2023.02.05 16:40
travelers 196,3055603 973,1910563 740,4136930 389,822666 184,5867080 92,6101918 2023.02.05 16:40
unitedhealth 7,9686851 80,1867901 423,3894276 250,4980295 998,6579867 681,5938324 2023.02.05 16:40
verizon 549,9144172 59,9828987 74,7611105 583,2689709 67,5570850 460,8072463 2023.02.05 16:40
visa a 970,8485717 889,1540464 435,9810807 764,4418764 949,8438569 629,3727473 2023.02.05 16:40
walgreens boots 234,8782902 870,2313074 536,5521371 825,856858 467,8835508 69,5401918 2023.02.05 16:40
walmart 645,6521440 809,7113319 210,2691898 519,1800069 118,4080910 334,5530409 2023.02.05 16:40
walt disney 389,982914 994,3389374 942,6235837 711,1754327 502,5824613 407,381506 2023.02.05 16:40
2023.02.05 16:40 2023.02.05 16:40 2023.02.05 16:40 2023-02-05 16:53:42 February 5, 2023, 4:53 pm 02.05.23 5, 2, 2023 20230205 04-53-42, 5-02-23, 5328 5342 0 Sunpm23 it is the 5th day. Sun Feb 5 16:53:42 MSK 2023 16:02:42 m is month 16:53:42
231960121925760195065389901337556797873885560838379
109190555501729537829752099769346774975157469577315
7099011235329115007363402688157205856161610068583
7243202613497955182232592329395379862432773038451563
411720505147823838509906183799468409852301351462703
35966460200777263276335045110190041678803133209309
57191777733049685314366103111299154158011233190582
13189103233508032417382619851826168820359384697611
2757239220217238433559439481182373914775858387858239
41431550629825537643239856962352614682286955989785
4412135889479357725348014343437973243472171215087586
7463672814611007345003541574420607785682765124784
9916757649410763033824987244177907259805949014477
295220259211402694411470685973786347915218575291801
620454318428166961172392847661234968192785448264
51808943379368277787191256132634486784348954541217
57603925448998156084248020021874970424989386120254
5302499812408279478142698150778711888789796425620
7422198165132984380022689387484616434008362592176115
5103967383507544456976125567177534904883481713315955
2948946733671603291133282189222549305529351901130
67018830741578268411451423223949577906556989265346
26684394541625737491148553276644303745136194994789
174499407933762464043420753563318741670888785041922
595329114884456912340354714491030985300112663115548
68937829391623645226240315113642107762342109460148
3550238016563148808732651269466763286938142031992
872379222037532856836886467779977517955533382405
740017225020844931444127296162586952758782315212995
9618350050863029122156591401461715982229358884151
79039049674772306891145905129672570279455978926760
121852346357103840344073803085434080610885866049762
61737037838232886206178691091502620631376361745
10181465510751561384133842225415745486618419926411
55025226541559451877448316805397458868110166119465
23347598976127913463122016704382003048180727265077
52869793848262078709179953699154636763846998651214
430823457765107123819684563245544213433467702092302
849419338373646388438128968450747799204494848394620
9078514135063545334281983563839870363566601616817677
8636590941248084636528985287729132265566822889874144
139222245133021133345371717859618285355577637700
8721778416908687573776994975203078254985019339076
978086082827416719285337767163361416235250919355
# site
stats hit
1 www.blogger.com 5940,707 12878,965
2 www.google.com 6143,378 94210,298
3 youtube.com 2383,691 58065,971
4 linkedin.com 1067,642 99009,693
5 apple.com 4950,878 46878,922
6 play.google.com 8794,323 95529,831
7 microsoft.com 4638,41 6567,914
8 youtu.be 5498,556 84859,144
9 wordpress.org 2625,978 10787,877
10 adobe.com 3549,50 17464,594

7553, 8467, 5542, 8919, 76, 3115, 7690, 7936, 2076, 3595, 5553, 258, 6111, 8875, 771, 4010, 447, 2294, 7864, 310, 9350, 1237, 4842, 5136, 6239, 4551, 3762, 7118, 3833, 6482, 798, 2927, 2967, 7234, 6433, 8769, 966, 2820, 9178, 2725, 6686, 7207, 2083, 319, 316, 518, 7291, 2359, 8664, 1087, 7134, 877, 9860, 3906, 1652, 4453, 3905, 8783, 5984, 1901, 5901, 7413, 5862, 3448, 9362, 9620, 4389