name last high low cgh. cgh.% vol. time
3m 386,641442 315,9863473 193,5957425 506,378081 913,7218542 360,1031545 2023.05.28 23:16
american express 914,5596225 242,4590330 691,7894619 277,8608789 69,1720692 889,2800133 2023.05.28 23:16
amgen 763,691692 169,8779988 62,4181374 616,4476449 482,9312266 434,6746226 2023.05.28 23:16
apple 527,9399171 712,4404863 662,723974 544,5761809 632,7857972 36,3228751 2023.05.28 23:16
boeing 575,3116854 184,6441931 484,730439 924,2473087 143,931333 126,2037617 2023.05.28 23:16
caterpillar 511,7416725 651,9935522 673,853986 668,1998682 26,3806054 640,6870869 2023.05.28 23:16
chevron 453,1839952 264,850225 969,2984816 408,5450513 610,5916514 190,939214 2023.05.28 23:16
cisco 665,1134506 341,8069082 207,4665374 11,7178546 209,6620762 711,8811089 2023.05.28 23:16
coca-cola 747,3795814 81,7727903 760,7213314 460,2131894 905,7231449 298,8751188 2023.05.28 23:16
dow 22,7061094 420,6317933 298,6094144 725,9624559 723,669446 769,9294488 2023.05.28 23:16
goldman sachs 533,7800337 647,7416918 442,3587100 623,1895845 738,7037776 962,4984781 2023.05.28 23:16
home depot 425,4222520 711,3304355 146,98793 206,1670232 716,6257244 799,137493 2023.05.28 23:16
honeywell 235,5245310 976,9580036 591,7455690 887,1249574 526,5347556 866,9677125 2023.05.28 23:16
ibm 893,4894497 158,6317568 194,1196717 131,6183363 542,8419022 948,6873204 2023.05.28 23:16
intel 851,1543260 854,5677700 780,6531600 581,151890 178,5577243 973,7691664 2023.05.28 23:16
j&j 303,8606448 894,8288959 396,7607728 796,2888657 250,9539053 920,4434497 2023.05.28 23:16
jpmorgan 74,508573 62,6155005 892,105576 303,7445409 165,1571644 312,9449339 2023.05.28 23:16
mcdonald’s 810,8938300 960,9880152 452,9333154 757,7548475 794,6513052 584,1893604 2023.05.28 23:16
merck&co 412,3803518 478,6623003 334,3988485 106,4078339 450,1675359 24,3424652 2023.05.28 23:16
microsoft 178,3261551 87,3429770 483,3993167 288,2936437 293,2480337 282,7447009 2023.05.28 23:16
nike 182,388402 500,9753091 690,832918 165,1022232 464,6428955 764,7979005 2023.05.28 23:16
procter&gamble 42,8702734 206,4914496 38,2290685 834,2159026 555,9209207 559,385430 2023.05.28 23:16
salesforce.com 320,8467904 332,6133840 95,6138454 358,2761731 653,8576333 252,3428309 2023.05.28 23:16
travelers 940,4161515 445,4045685 59,2095775 203,1007908 80,4082031 592,1176600 2023.05.28 23:16
unitedhealth 637,4261551 334,1924951 347,8924422 231,6673130 739,5632247 281,8340567 2023.05.28 23:16
verizon 177,6387818 111,8297556 496,3617118 173,4373401 778,6176405 842,8369101 2023.05.28 23:16
visa a 827,443774 937,9070688 453,5299412 25,898520 956,3582913 283,3031719 2023.05.28 23:16
walgreens boots 251,5133851 970,9899660 77,2511818 824,2536797 890,9342523 84,3863786 2023.05.28 23:16
walmart 296,2560217 823,738272 873,6656271 910,7008800 710,8484381 608,1625848 2023.05.28 23:16
walt disney 379,6326775 253,3344754 990,5347838 638,2417022 49,6081321 232,1247785 2023.05.28 23:16
2023.05.28 23:16 2023.05.28 23:16 2023.05.28 23:16 2023-05-28 23:29:44 May 28, 2023, 11:29 pm 05.28.23 28, 5, 2023 20230528 11-29-44, 28-05-23, 2931 2944 0 Sunpm23 it is the 28th day. Sun May 28 23:29:44 MSK 2023 23:05:44 m is month 23:29:44
557749346192860959459162705335190054973750152414695
3330997593698363431821816168874062900178123883336
40722736623495416446739577119874601801822369383274
5229347355507140630943519581476040003490451981341295
2181358059511116737269674951788591254296378644144282
12235252877275028871160612366830426365491983929373
750994512720420631915403532964022915019985285758987
1705270795554864200696805554918868119245100442134494
40822806562447306194839007550876991556201714035816
279784294092358557963556187602673417157371839101742
3639718855529482727564907945455180933716640591503905
841781403741330412329142834428758201392653211063602
1303107256183022964755347692180474786793396139972981
48377741597119072852156564706947512863336511922105
276850566289834378094794098177670698056843788969360
1639241757049845932155038742196298115254744131320
3408414824763319953076523158461773210930722614479
3693409174019039584167492711925578354393561446094
84482402916118184459938594467401870232393569499325
183492546834281230098546009767567343618239142224
346348558558255246615321796625694186936873646271
995961648469954241412723588360560428192350079821004
25441078396965071018975939288780284067162107706765
105812552096427261342104528409471996458322183455743
269474993824205386744349474868961658911750282802087
325614368824810358734364827409115966307724835002730
226849602509478572138074729762149451803530271069915
908051244162818713375919271758568269005561340801997
327898934576608187767473992157982792663782622657
40977523111751963994217426201625874532461180572425
24203334561181252228845034437074781257635511248766
8644393815151754143362778399617225168159841338744738
9671982969965258954072908619760919661693728993441093
1083742551941681553134949610756043285621107479435724
697467828233032758073433247793736629775444574006038
7653123992128443627916501513753484891728752139716611
139684822483141495101934515921875221393958558366306
6702650869373229479330835261518769367341967166249
5469161254402052162581357919875185074043773720574798
260318415813936908457382464188063098212102573366742
987964815051190793542003426524444196525830660977892
32362189300877667445863717293426668199552356188917
4881441213580003654639050796254654738188693575313
270369274854663245798971308887650522609689582765671
# site
 stats hit
1 www.blogger.com 162,904 50278,25
2 www.google.com 4349,991 29481,528
3 youtube.com 6833,457 1320,864
4 linkedin.com 1198,543 32171,997
5 apple.com 4397,580 30511,702
6 play.google.com 6670,253 20712,263
7 microsoft.com 5137,338 95181,781
8 youtu.be 1653,115 34804,182
9 wordpress.org 185,851 20593,454
10 adobe.com 8415,501 98115,525

9944, 772, 7105, 9767, 3787, 9569, 8858, 1451, 1710, 3886, 2741, 3045, 7759, 9664, 7390, 2340, 8799, 2703, 3847, 8801, 9255, 3947, 561, 345, 4658, 5130, 9930, 8646, 5752, 454, 3221, 474, 5906, 7921, 5644, 7385, 5091, 3010, 6728, 7921, 7585, 8783, 1225, 5203, 5738, 118, 8450, 976, 3767, 4107, 5619, 4308, 2822, 6359, 671, 935, 7330, 5770, 7146, 5531, 6629, 1840, 6239, 9433, 1713, 9415, 5031