name last high low cgh. cgh.% vol. time
3m 761,7311258 449,3625953 747,1240771 718,6145150 164,7007583 435,5464557 2023.02.09 01:45
american express 549,4617533 512,1206760 508,4692435 595,3228744 842,4026391 301,9940245 2023.02.09 01:45
amgen 30,3001438 320,8226525 494,4044642 682,2559437 136,1315066 618,8828917 2023.02.09 01:45
apple 256,3368541 497,4188387 38,9324204 965,5868089 394,4776530 707,9018264 2023.02.09 01:45
boeing 946,3023870 225,7895674 705,5250518 783,7348592 825,1035231 557,3193895 2023.02.09 01:45
caterpillar 508,2395771 575,6435772 371,1938720 526,6266673 531,238755 46,5683382 2023.02.09 01:45
chevron 956,108003 155,3504694 488,8626319 253,4353497 165,4769966 225,8700449 2023.02.09 01:45
cisco 3,85088 605,8272437 112,1624157 147,6200191 402,7219662 264,7730764 2023.02.09 01:45
coca-cola 915,7900651 400,4465642 814,4452494 15,7702363 456,1700494 121,9445028 2023.02.09 01:45
dow 33,3730014 380,1977001 850,6047694 68,8520463 613,6726489 679,7253100 2023.02.09 01:45
goldman sachs 835,8259231 345,2370573 548,6089253 11,4637274 399,4098771 910,2129309 2023.02.09 01:45
home depot 855,9251938 983,3111760 96,1038727 256,1279244 477,6355311 326,3268721 2023.02.09 01:45
honeywell 241,3933693 179,8535786 66,8582082 579,9010827 684,9242175 139,2320204 2023.02.09 01:45
ibm 533,1482735 696,9321331 558,6060392 145,4132769 531,1282309 724,6264761 2023.02.09 01:45
intel 232,9801316 754,7089777 616,800248 36,8559631 473,2147679 709,5394123 2023.02.09 01:45
j&j 73,2884300 441,7571071 213,5786349 989,7457902 727,6848751 678,2850588 2023.02.09 01:45
jpmorgan 291,8229871 698,8221471 951,4227884 449,1833216 403,2030234 892,185826 2023.02.09 01:45
mcdonald’s 283,9281488 874,7564423 143,5840872 296,2158925 872,7363495 973,851647 2023.02.09 01:45
merck&co 315,9621270 831,418926 647,5088780 327,9379162 332,252869 760,2830831 2023.02.09 01:45
microsoft 448,2086862 466,8509952 412,3587037 869,6947578 287,7441233 451,4297690 2023.02.09 01:45
nike 328,7470546 646,2007277 483,6186610 286,7983883 581,1168470 840,2277899 2023.02.09 01:45
procter&gamble 626,1672322 166,9575901 193,9257693 241,6405942 135,7070776 492,5461650 2023.02.09 01:45
salesforce.com 66,3611670 241,3526336 106,6921228 782,4335008 439,4280639 634,9225813 2023.02.09 01:45
travelers 47,9201206 721,6275128 37,5612504 855,6626926 728,210087 620,9210015 2023.02.09 01:45
unitedhealth 946,8609557 562,812333 568,531849 627,6338145 414,8683211 986,5196421 2023.02.09 01:45
verizon 560,7688505 953,9996211 197,5873712 922,2436393 507,6431717 871,5444593 2023.02.09 01:45
visa a 205,7264547 207,9329045 747,8274345 854,6942412 688,4155015 775,2564234 2023.02.09 01:45
walgreens boots 469,4028728 890,8830381 271,8766859 403,8316376 645,3558230 831,8424507 2023.02.09 01:45
walmart 943,7534608 87,4506858 397,9572419 995,6010545 684,2022969 534,4311599 2023.02.09 01:45
walt disney 30,3878649 126,7181214 803,9008755 974,2720526 304,8647825 155,5749421 2023.02.09 01:45
2023.02.09 01:45 2023.02.09 01:45 2023.02.09 01:45 2023-02-09 01:59:08 February 9, 2023, 1:59 am 02.09.23 9, 2, 2023 20230209 01-59-08, 9-02-23, 5928 5908 4 Thuam23 it is the 9th day. Thu Feb 9 1:59:08 MSK 2023 01:02:08 m is month 01:59:08
5578387123798568315638803027956552305347513171422274
717714148336699261274501928477703843053584538257390
3719309543956914319827997455956036209611200621859943
334092212723526289326088546310949475718650378772195
107494024093816900945692355392693467728764989876236
5640960239942213975772136251110491432090738044105
5837628625806184975818899111659252172544366177907450
164673312705884152399153601160126447134703520777676
261237184163131511144660301013741321459846436336475
99482454288308929183369874482534436330251877847544
7024884618432050641749444344675720942194890416082439
682765774470554771002108947654878030228075422864720
636413933120202425913298980955269546441942148633256
6074214027297119730523429935582330693628754835968206
645947165473325515816115106893827487380210442019042
890597385653180591011573263514814362797770092454114
55277080647206309559963226892610697118156514688926
990542469518233343402581219744038950972010627381
768159898016477799122034891464179199147502999505970
6291108776592520537495402797444516951203880731721443
6050332533518051328632059357634087298348396585086377
428952687748712233366874910709797776692535052528593
373943844414966344029988483199657203142501892699035
712983153502282121696557691692422482224768941382783
295481094670627595850387662101390385176584260032135
6055293299156889787432594543392579956787580469364103
863786630024286375818182223220338399698632593496700
8935613264133142553941982076402586003584172975485185
911969849686945489565853143824059485296420862194699
521293746119493143109021433962973714211386273061
93046257227624862335092546957793165246572305564850
7460108423119800438987723626300461678118296281584074
7964975753148290773667843535456118107310690332855423
63021673896613845059391723733912109680318039576302
3967587858332968255571436567894233126981235447249
929142132063517975681208517246852421251971827513251
1464867775179917355999089920974980112714392436021090
875533054715579834811358504353773654242753361667915
600376478359321523590890376342786531062834582365
3490684196228919993699047892651387453187594350554134
214873563836610662860686616229968707945398989326068
3147612668044871891877634478175899376547489324266800
95253591605671540183069905714175131211516376443383
51275372222376564892550499072254554565982136828
# site
 stats hit
1 www.blogger.com 5376,896 44708,709
2 www.google.com 2337,701 22111,815
3 youtube.com 2378,414 3668,728
4 linkedin.com 1793,618 77630,6
5 apple.com 8729,497 50424,530
6 play.google.com 5687,311 7496,547
7 microsoft.com 3146,635 20625,71
8 youtu.be 6558,988 75294,194
9 wordpress.org 8825,201 90179,117
10 adobe.com 9007,123 93053,139

9672, 7158, 6422, 4581, 2253, 7075, 625, 8499, 4602, 3527, 6730, 3296, 4478, 7736, 3763, 1072, 7779, 9286, 5439, 5587, 3741, 3045, 5200, 1336, 743, 4272, 322, 6202, 2025, 506, 3058, 9222, 9806, 5035, 2372, 2936, 3282, 479, 7522, 8282, 6676, 5736, 122, 1797, 5874, 7933, 3879, 9766, 5661, 8929, 5422, 4145, 7843, 7184, 6438, 3628, 8019, 111, 1299, 286, 4209, 6103, 5373, 1772, 669, 9065, 2564