name last high low cgh. cgh.% vol. time
3m 121,7616076 787,2166392 301,9575842 883,5992782 350,3089546 252,101904 2023.01.30 23:40
american express 993,7782710 777,6817528 421,2548101 944,133339 171,2813093 925,6990046 2023.01.30 23:40
amgen 148,4854912 234,4958626 220,1071920 981,3405442 868,7686556 557,1700202 2023.01.30 23:40
apple 726,4403878 769,756586 749,210299 86,7430786 799,8634997 425,2206092 2023.01.30 23:40
boeing 119,3693518 234,2889584 651,1596213 987,7986414 645,2213498 295,8645794 2023.01.30 23:40
caterpillar 329,2759307 205,1973411 45,7623069 367,7708259 203,1366595 846,9520369 2023.01.30 23:40
chevron 158,9323334 695,9569903 796,1199468 178,9141428 489,4115424 203,1399595 2023.01.30 23:40
cisco 571,1910641 938,2162761 413,2331047 81,7409555 509,2859789 938,5536216 2023.01.30 23:40
coca-cola 49,3056578 325,2509803 442,1709320 203,6000066 104,8981326 557,8990984 2023.01.30 23:40
dow 19,7345962 813,5073778 146,163423 647,7173022 208,5859382 933,6198201 2023.01.30 23:40
goldman sachs 819,144336 361,3280782 301,2990721 881,3486982 605,2061472 600,470470 2023.01.30 23:40
home depot 377,8026956 647,4803444 701,2040503 380,7189075 938,1926838 227,847850 2023.01.30 23:40
honeywell 209,8736225 802,4164323 460,7356654 37,2786034 750,3970279 607,505114 2023.01.30 23:40
ibm 696,4883813 399,3008296 694,9988880 348,716075 801,9949300 552,5024116 2023.01.30 23:40
intel 199,9313944 222,1376267 124,4476042 223,3331040 321,244987 749,7807873 2023.01.30 23:40
j&j 760,7857886 60,5102630 183,6660722 561,8789162 155,9599838 180,8489817 2023.01.30 23:40
jpmorgan 958,5276222 920,7604552 523,4725409 263,7215324 404,4841857 859,5280134 2023.01.30 23:40
mcdonald’s 931,815705 861,2530166 106,6106535 34,8662332 397,931944 377,5792584 2023.01.30 23:40
merck&co 759,9372704 458,9137199 897,6379203 762,8561258 166,6832907 616,6880946 2023.01.30 23:40
microsoft 156,8794477 410,5597668 364,2687858 88,2954232 351,9488974 548,4564255 2023.01.30 23:40
nike 559,5822435 323,9559929 675,6991547 535,4347045 636,9934257 349,5336792 2023.01.30 23:40
procter&gamble 631,1111259 390,7968884 794,63859 485,9502480 885,8946097 510,2494668 2023.01.30 23:40
salesforce.com 164,5977948 545,5137518 547,933297 970,1062431 675,2928357 63,3510110 2023.01.30 23:40
travelers 991,5974871 785,6284154 591,1341397 162,2222587 246,5518995 20,396820 2023.01.30 23:40
unitedhealth 558,5041299 989,4441188 399,4999447 693,5621350 98,2384755 76,6444317 2023.01.30 23:40
verizon 332,460638 750,73783 339,8129106 359,3308899 410,1441047 959,13104 2023.01.30 23:40
visa a 278,1213998 224,5235098 673,2427160 563,2315845 747,5531217 676,1455853 2023.01.30 23:40
walgreens boots 54,3692888 708,1508058 608,7836068 795,9395694 829,5459121 947,1685701 2023.01.30 23:40
walmart 359,3053368 499,7692202 449,4587651 770,7276858 580,9940994 251,2534640 2023.01.30 23:40
walt disney 237,8143872 485,9836611 368,1607517 130,4205752 530,8369664 571,1378047 2023.01.30 23:40
2023.01.30 23:40 2023.01.30 23:40 2023.01.30 23:40 2023-01-30 23:53:42 January 30, 2023, 11:53 pm 01.30.23 30, 1, 2023 20230130 11-53-42, 30-01-23, 5331 5342 1 Monpm23 it is the 30th day. Mon Jan 30 23:53:42 MSK 2023 23:01:42 m is month 23:53:42
36674503244271411837791811215737580421895893991550
5866931961258017211068161557523037694416139394487720
20708969723353820783026290835599595103925985284211
56701732206350674205866126961980379430801263014575
19859233302298548291855529472569326754558884581181
4405958430402082776571769857953442624387129355818868
283761853795149895684947681067523299451502123428000
725168147486918853315214090456727381748536260991937
852552679131048434110578384722672839215988615619
5421878978361637383896139143879182155894187792485804
139941918396873469694497493081542275499754856409899
500877859992523012003794809650293673640597448166980
418218061353226762471037401647882351957259261678843
2145311090221743137176409797781581175201641018818171
968970364772189197268772038559228454941228758757652
92265040043429886975559490226932414614398342218118
1980399562779163400872647874734171904955319737647028
5269667077567378828166675816118111397739122281625
7061328821355337194274554843297431802184139822735745
654150503503155461985346249446286607568498031342653
3457990611097226361282687517885460011491295996335
584242413999342068983516874850912834205229932848
213276021223793319373160583698844180150952413977259
2363200272092556259882539242246255452459448559995669
3912846636907756323998249775957329528216121737119189
3142829711304879105242863090394673843074263037
406231849424782861445114668839780867917307691185566
5371419416345154419365827866446668564797380660771596
86776901826272346797053281959282194596617038186703
3848934519326158226311036874836576145172583733475
6629447015146111376188806875433763997595137186913
56995946174996655905453520375982122058491137581699
204292032652120067411709166151690911995446860822755
9221566254072803657951040514804521229676705588534
987065807608913667209739151497734858842424822581398
792995907041507820839421595557605663855635699667329
1773458251215668491560816461348606376749455282677
809015086258100464515101561638023876818485390556296
32652599920828591065707125836248764830864157182671
2910326162751028246795604375529487742239290916373567
340052842781379673982567894237457857167483076298338
807117548026238492231503120630887327880653224485669
363943453836195140527423287160029833690657981008716
99756329844089411944520083653872568790711947928123
# site
 stats hit
1 www.blogger.com 6670,666 62224,206
2 www.google.com 5366,486 20280,653
3 youtube.com 1182,768 49677,115
4 linkedin.com 6613,776 30929,939
5 apple.com 2952,699 77532,221
6 play.google.com 859,686 78885,802
7 microsoft.com 5930,518 99625,799
8 youtu.be 5267,560 61051,194
9 wordpress.org 2249,233 39894,762
10 adobe.com 7181,602 41427,837

9111, 301, 2605, 9814, 7442, 451, 9905, 232, 8430, 345, 4319, 6276, 6271, 3827, 8033, 5976, 1701, 4006, 5965, 3897, 5835, 7709, 2815, 819, 6153, 5272, 3444, 7118, 5437, 2002, 3133, 613, 4254, 9139, 8437, 3625, 7383, 11, 9272, 1442, 1993, 5897, 8260, 5150, 3958, 7167, 5129, 1925, 2396, 9599, 4098, 5104, 4556, 1678, 5943, 9253, 9832, 3371, 8163, 1789, 5672, 9211, 6733, 181, 2198, 9961, 3004