name last high low cgh. cgh.% vol. time
3m 439,1149682 699,4775030 399,1234690 370,3248248 920,8291713 192,9309761 2023.02.09 02:54
american express 895,4959069 808,7008541 667,4833607 510,7466987 947,1924078 951,5442231 2023.02.09 02:54
amgen 356,2368558 431,3591893 346,3995612 630,7854644 515,3298353 263,9132786 2023.02.09 02:54
apple 453,6329693 238,3741265 462,4295224 305,3573209 925,1133931 59,5930518 2023.02.09 02:54
boeing 597,5682535 340,5438752 760,2911746 89,1169049 528,5187240 476,8741708 2023.02.09 02:54
caterpillar 918,1065359 659,4328144 436,9226025 346,8896754 556,5841963 264,177122 2023.02.09 02:54
chevron 14,5689042 375,9391477 682,4332080 532,2790509 2,8719499 823,7621226 2023.02.09 02:54
cisco 163,9110241 879,6911548 430,3551216 565,3480331 462,2249607 781,8980286 2023.02.09 02:54
coca-cola 148,1269404 787,7031347 711,515057 721,7248552 620,958799 664,3027070 2023.02.09 02:54
dow 529,1962024 582,5305492 69,4046838 293,2312766 316,1716992 922,7454559 2023.02.09 02:54
goldman sachs 527,4877569 94,9884782 713,8743364 886,8602806 2,6742106 563,7124134 2023.02.09 02:54
home depot 725,2842621 437,3461260 380,1012714 649,9092297 298,2305908 440,3656259 2023.02.09 02:54
honeywell 635,7324506 597,9509824 904,5193338 696,4309704 8,7899271 420,7198081 2023.02.09 02:54
ibm 664,3059552 580,6655402 980,1435039 378,7058819 428,8152221 52,8079078 2023.02.09 02:54
intel 916,7008408 717,2139672 931,1569164 580,5667061 889,1764954 518,7935167 2023.02.09 02:54
j&j 696,2141267 225,7029198 5,6439356 423,6683173 949,28165 334,9300564 2023.02.09 02:54
jpmorgan 147,7118109 636,5740861 527,6879461 382,4435263 389,991313 657,3202184 2023.02.09 02:54
mcdonald’s 256,2370864 887,1454145 414,4046130 938,1094109 619,1634181 812,6227934 2023.02.09 02:54
merck&co 807,2350586 291,7572443 238,6249680 687,3841952 337,3232389 958,8638117 2023.02.09 02:54
microsoft 12,3402751 308,3999718 439,9648313 720,6954539 202,6071146 841,6154993 2023.02.09 02:54
nike 12,7797994 725,6304671 943,5372409 254,7505710 772,5443711 508,101743 2023.02.09 02:54
procter&gamble 170,1951159 394,5061178 518,3526507 370,5295397 693,6772674 929,1323320 2023.02.09 02:54
salesforce.com 642,6497016 827,8440162 257,6686540 460,2685436 449,1844257 899,3916707 2023.02.09 02:54
travelers 721,1522711 143,4939659 696,6500569 504,8659812 845,8985096 372,3635274 2023.02.09 02:54
unitedhealth 251,7420284 893,9440859 419,8225785 77,613943 472,9042036 905,7290962 2023.02.09 02:54
verizon 573,3649259 997,213109 549,8966504 413,2710180 49,5552232 765,7455636 2023.02.09 02:54
visa a 206,2691239 611,504526 168,9836437 414,4187936 725,3070470 363,1449677 2023.02.09 02:54
walgreens boots 130,4392972 207,6019056 344,1117723 331,9163583 477,3286414 937,260496 2023.02.09 02:54
walmart 226,3506506 297,2742133 905,620513 20,1111536 331,6313216 162,4988085 2023.02.09 02:54
walt disney 615,5755861 917,3406372 882,2804815 486,122586 720,6919666 614,632794 2023.02.09 02:54
2023.02.09 02:54 2023.02.09 02:54 2023.02.09 02:54 2023-02-09 03:07:59 February 9, 2023, 3:07 am 02.09.23 9, 2, 2023 20230209 03-07-59, 9-02-23, 0728 0759 4 Thuam23 it is the 9th day. Thu Feb 9 3:07:59 MSK 2023 03:02:59 m is month 03:07:59
945228059174499160361739793199684466394413290498657
413553133614456475039483641722721751005240270985693
6596816739118287069398885853693983585999402366175
6415756285026847940889699981467676695458587448233649
976557067817211422724992380183221427386578123508092
6789955767734096575503946225798033867630844472825
874814653397975464683070813792795946045934971329482
9224713241557222271977613970990310369766703063511532
9922891521013331187511231058027303509490369205092
816110247142835534841969688116417902629513418133136
635696502005289075023973608863128000466579834316271
6357879189323547659563918579951597486873588620584035
7004628260301357213199688868122860469151235811634957
4102759798715602787387916451951765972980364376314585
1691921927953663145649919685868820939395155799933816
356164291435389147673973707619622485492912063118630
5506240222587684107680528564683100002256382436065913
577432408930268066845339701036556234571969964306
771595731637584997493621842880585219439280154475232
7491914130479707482796562192268488152775755723602
70078519521544667804120913288538021581049129854842
848455728786113448173313702679686263602502425511911
7131389914547386446796053476194837047903456074284007
97833285401845892388298306859453647093620749591297
63876791175120191544875313697847036819755232399870
34132715534734337996486906744163382120498360171219
773941562223443722778288280931654802934332474459482
2767760770387602395387614760817367459330427564434704
35244294576850310453527673384695868653062765021334
415650465437266303278966023707675867027930192836936
910411641251621466977781359318032348429737332314068
729583628909618669031650519058732308378495419355554
9395370713166812523171425792885271615788701324982205
692748323446126576888154225821948003444345176933637
73335501958536764908864242758753829581240970574263
4456974566604226661545888225741256683196411454305071
53696912634675322399455557227363609654536454579741
2583949510099780482848474791499235493157222319445
569662425472607647849972316866914054247770469601615
469280561615103891886680147614099414629888615414098
292672628739847470895467944463595277781258346605276
65826766059173781435274726967044887548927212348009
4246269682136337995724905716216972483351725285998962
1872492340112549869059849651742176342773412692393971
# site
stats hit
1 www.blogger.com 6490,132 25699,129
2 www.google.com 277,45 31595,48
3 youtube.com 5363,305 44816,454
4 linkedin.com 5590,119 32199,636
5 apple.com 7172,825 60008,312
6 play.google.com 5666,815 7449,881
7 microsoft.com 913,55 29275,94
8 youtu.be 9785,41 49034,628
9 wordpress.org 1719,748 75616,200
10 adobe.com 7914,73 24658,328

6948, 9351, 1027, 5307, 1702, 4938, 9163, 756, 6668, 9494, 6592, 8790, 3330, 1979, 3250, 7812, 3062, 8333, 2864, 3360, 2057, 4409, 2038, 930, 6852, 5776, 6191, 7508, 5349, 3571, 4740, 8795, 8545, 1889, 766, 5974, 3546, 4043, 5545, 4288, 5395, 5840, 4627, 1106, 2832, 8573, 6059, 5373, 4494, 6012, 2510, 8082, 2367, 1639, 7095, 308, 5989, 4074, 9493, 590, 9855, 9896, 6529, 517, 2530, 6283, 8514