name last high low cgh. cgh.% vol. time
3m 789,4932636 403,8075958 705,3076845 158,3857645 776,6028417 464,4681059 2023.01.30 23:58
american express 574,7320591 362,6769254 262,2042894 832,7372448 950,4521245 152,9847121 2023.01.30 23:58
amgen 377,4962065 171,5988314 22,2819921 398,8104763 775,8005339 618,4809476 2023.01.30 23:58
apple 109,7759194 866,8842234 379,3301905 352,9529099 63,7144243 630,3235891 2023.01.30 23:58
boeing 918,4621119 61,8693533 914,2120682 854,2907227 708,243947 889,7298539 2023.01.30 23:58
caterpillar 307,2873954 540,816423 88,1584023 563,1961476 934,4293018 81,3130826 2023.01.30 23:58
chevron 759,4327002 266,8217418 147,8958276 146,658379 358,2061646 935,2721757 2023.01.30 23:58
cisco 418,7892566 563,1265073 813,4524524 856,1200380 740,3966914 202,8277770 2023.01.30 23:58
coca-cola 555,7642701 24,4894152 194,1042954 802,9530641 537,684901 775,6841199 2023.01.30 23:58
dow 964,9201366 750,3222569 127,6851490 594,5445338 474,1573308 671,2880568 2023.01.30 23:58
goldman sachs 610,5274022 408,3496308 924,6097750 178,4791870 374,2013323 968,5676169 2023.01.30 23:58
home depot 306,7710998 521,8426231 839,2954867 527,8039074 216,2767007 127,3419243 2023.01.30 23:58
honeywell 961,7205968 886,4362551 878,5574990 724,4877107 85,1324065 837,89946 2023.01.30 23:58
ibm 742,147492 488,1162264 216,4567837 684,5217090 228,2045241 364,674733 2023.01.30 23:58
intel 500,8910750 871,7156339 168,9975449 58,1296252 718,9440161 566,5960691 2023.01.30 23:58
j&j 502,2901920 84,5864162 423,9211212 595,1647798 935,835922 281,1519517 2023.01.30 23:58
jpmorgan 540,9648493 673,7682593 170,379926 835,6693840 929,7071131 385,968432 2023.01.30 23:58
mcdonald’s 704,4425760 227,4227995 387,7923485 19,8881071 83,1026483 475,5051388 2023.01.30 23:58
merck&co 24,699339 670,9596397 154,9509246 112,6939019 915,7852519 462,851471 2023.01.30 23:58
microsoft 823,2978937 754,7523121 6,1395488 849,7096646 582,756235 133,9687168 2023.01.30 23:58
nike 868,1513326 856,9505123 254,3313471 456,2777501 401,1255696 238,5548070 2023.01.30 23:58
procter&gamble 77,3489811 249,9922680 135,7108700 78,9574775 9,8319460 710,137704 2023.01.30 23:58
salesforce.com 971,5589447 723,5536195 634,8558990 522,5025400 8,3791600 453,2612123 2023.01.30 23:58
travelers 710,9087033 539,1117879 35,7763521 666,1107671 126,9153037 103,2595661 2023.01.30 23:58
unitedhealth 626,1804500 217,6349373 13,9268330 649,9838906 486,3721426 537,1203457 2023.01.30 23:58
verizon 228,598462 623,2352731 439,759378 496,1495132 984,354477 262,189140 2023.01.30 23:58
visa a 811,9278959 130,9371329 843,2327161 197,4693731 413,4137424 105,4255619 2023.01.30 23:58
walgreens boots 341,7530180 410,8263530 126,9469626 946,3532022 7,5695843 588,4458149 2023.01.30 23:58
walmart 645,849605 595,6301631 121,8566290 649,9322079 784,7787581 869,6277243 2023.01.30 23:58
walt disney 12,660396 98,4246402 480,2014078 850,8203573 954,2596546 647,795862 2023.01.30 23:58
2023.01.30 23:58 2023.01.30 23:58 2023.01.30 23:58 2023-01-31 00:11:30 January 31, 2023, 12:11 am 01.31.23 31, 1, 2023 20230131 12-11-30, 31-01-23, 1131 1130 2 Tueam23 it is the 31st day. Tue Jan 31 0:11:30 MSK 2023 00:01:30 m is month 00:11:30
5935213521380862546226787889582828780620657411529
77644116192288879754918416344785768018999027689242
1796719289257449351656811965950497154346951486454
64112452194633536443428893645242608228530074288104
25675634106562427695334978207885152418135063938039
752113372989521469246667588159966879648157913499148
5873227672319378542024719886912255812543535751271
62536749531794065327388673882753441860191448515315
7625536740431514701934124422612858524617207333888410
183252283545603617475308699055064224632144994202
899572441891664622399703119233749771196748695788336
1785683694053576323457252585810542064270487297484312
277089439787393867142452999157569582766289489118409
4410984953892610372250589019100220617156670761574424
6235221471162799534595822519351964934884029589226
4732403224322489490912706569589545699454599042892382
6746312250031353700893008431910119156314181962225801
168875485217940926561903445540226936952353274626675
727551510766176308694817112888309557631680644043
213314407841703869535739464714555973624367592966684
5481887763421028981699493145832739546597420084137917
2775319282217083232708583131614041442130221569473
181121799973693894156091145991717763668977972283096
357598677607933140422406197810227778701372669487387
1144292748637490954964064881138761508775987138113499
503479518174703433337601662559197630838792066001239
824650402585219024939629146314223785621310765042859
890151185927518851061040830876583059898818425274386
82385515331255445541791744775144192201937579709557
933735495685861128835614351991899099038585132455080
294616565203458547145381468524668577249773841384581
6785748261134330474745087815955119044670863532673
11148666798351959565456482534256649448541354433753
9078509611968560190329321237645975422788779115682
5367522412553224605125596480996898818297544622343671
54884913627634499763151394876193812967350937584493
60768876984613285653219438049594536961554870843745
1862239767063080821950051261449926535623525557883978
13756849165426215064252249081069286569578430865468
2398975070907437624226493140818858576401300792541470
67966444289635185216376845471742887249085421547688
3629673419799654579372635194991951308971166017514902
733092358214195979628478235916435812100431979634099
113261898142108785362404249443258166996641213364075
# site
stats hit
1 www.blogger.com 5654,574 20375,895
2 www.google.com 9839,166 742,569
3 youtube.com 7848,611 38297,137
4 linkedin.com 7194,121 99009,650
5 apple.com 1446,40 7434,965
6 play.google.com 4826,347 54619,162
7 microsoft.com 466,145 80274,105
8 youtu.be 2777,654 51162,844
9 wordpress.org 2278,716 73735,212
10 adobe.com 8813,745 78036,667

1634, 748, 7927, 4285, 7986, 3148, 9394, 1921, 2791, 3611, 8079, 1607, 9415, 4046, 1526, 417, 8732, 5999, 8407, 4981, 4215, 7849, 2892, 4442, 2732, 5011, 94, 6042, 340, 6371, 793, 5024, 7952, 6183, 1306, 2751, 9291, 9128, 368, 7865, 1622, 3909, 9493, 1223, 38, 1697, 4381, 355, 7742, 8690, 7701, 4567, 2040, 9174, 7263, 5506, 9913, 599, 9365, 9237, 9415, 233, 7653, 6127, 7125, 4441, 6257