name last high low cgh. cgh.% vol. time
3m 182,9084700 197,2354361 619,5969298 799,7461375 662,7313373 603,90347 2023.01.28 21:48
american express 761,1417190 999,4997864 7,129473 896,7706945 847,4183482 809,2367142 2023.01.28 21:48
amgen 338,7846902 740,7340019 814,3271822 7,9965511 236,2041130 232,8544352 2023.01.28 21:48
apple 801,310690 600,4635574 762,2041305 473,5238817 346,4719257 24,3520900 2023.01.28 21:48
boeing 485,9203366 123,3325476 339,9323547 569,6768927 717,3098998 411,5316240 2023.01.28 21:48
caterpillar 637,4178560 528,8727341 622,7601622 727,4230118 791,3277419 886,5536374 2023.01.28 21:48
chevron 532,3591612 78,8777217 831,1011870 230,3159598 22,3525961 648,3602084 2023.01.28 21:48
cisco 285,2177690 38,19956 528,4479955 534,1647507 865,617946 38,4878205 2023.01.28 21:48
coca-cola 822,7646541 910,6131880 93,7974014 167,6242683 157,2443444 502,9876494 2023.01.28 21:48
dow 346,7318015 304,3670549 85,9521164 727,3693483 170,7643642 371,6975540 2023.01.28 21:48
goldman sachs 213,9049633 862,782112 966,8997895 566,7887146 664,4768639 402,7568395 2023.01.28 21:48
home depot 274,5687278 381,4308278 813,8830976 419,1586035 615,7220863 526,6992966 2023.01.28 21:48
honeywell 674,2529216 69,8440878 18,4399886 542,2296455 345,4039465 308,3117096 2023.01.28 21:48
ibm 304,8738882 101,9681794 351,5023266 725,6250173 71,1061264 56,8841264 2023.01.28 21:48
intel 989,4743223 43,6041230 197,5683882 304,8706110 821,3720642 714,8385955 2023.01.28 21:48
j&j 812,2563405 69,1570045 660,3760975 469,9640228 250,5691381 932,6007377 2023.01.28 21:48
jpmorgan 72,6572208 226,1425189 763,2816000 27,7525711 756,693751 357,9523306 2023.01.28 21:48
mcdonald’s 638,6601135 823,4590730 33,5376403 298,8442304 794,3659094 2,4542677 2023.01.28 21:48
merck&co 742,4699488 418,9919924 40,3504925 593,1105515 8,8184849 253,7710604 2023.01.28 21:48
microsoft 100,2797156 524,8560069 349,8803254 808,9868539 540,6312789 446,5726164 2023.01.28 21:48
nike 169,7435954 417,9628999 110,4180815 417,8515115 888,8354579 843,9271171 2023.01.28 21:48
procter&gamble 186,4362338 38,1936635 255,2907388 964,3548034 570,4883553 211,9195450 2023.01.28 21:48
salesforce.com 369,191477 906,9091194 650,3523257 482,8193457 96,8985825 782,2054257 2023.01.28 21:48
travelers 317,1994129 57,2046942 35,9004409 132,2208210 337,1694797 415,5913933 2023.01.28 21:48
unitedhealth 460,3792082 946,306727 867,1570068 950,2362440 176,8566164 146,8265810 2023.01.28 21:48
verizon 209,6270992 646,3048630 526,4281720 510,8423456 627,5672257 47,6624556 2023.01.28 21:48
visa a 468,1788510 883,8043412 348,2977609 396,8085489 677,3419310 839,5445325 2023.01.28 21:48
walgreens boots 499,7894391 780,6750922 646,9261399 502,8549975 553,1475997 160,789207 2023.01.28 21:48
walmart 576,6701491 921,2033565 238,9683061 865,7050413 148,7490886 509,4954875 2023.01.28 21:48
walt disney 47,9051168 304,7238186 247,1432580 269,7459855 932,491275 421,5787525 2023.01.28 21:48
2023.01.28 21:48 2023.01.28 21:48 2023.01.28 21:48 2023-01-28 22:02:18 January 28, 2023, 10:02 pm 01.28.23 28, 1, 2023 20230128 10-02-18, 28-01-23, 0231 0218 6 Satpm23 it is the 28th day. Sat Jan 28 22:02:18 MSK 2023 22:01:18 m is month 22:02:18
9228528659376462528750127153644271565113443786785034
5197348527853222796638389652356895969703247334331
44955039914550541219906889577986087945659937109686
969128853588703069088861566722936619408271961091491
65258275594162919876205284251905074178155915542815
984114475632653041821872129790272875614356989213054
374841844879548753544297502443553289754315241831693
9452310151256112341233327315165708919355745693
631774907628862494477577305765489885507454734939567
8939956148654508388892962863625943011427570447111212
642157443023812793158462534659574860338492594348532
199769153425935832138524965143869885776142417641754
2491170783254265691185746858864973423875703955633806
344917936591738953061999952725951778420482474384540
9560729170888934594131653820904380404728952094143730
370029355644834258593673431031729445944995519809282
4587943829329483137683618061514690131347692934656276
6856810297544832100423283630561334206210540680214550
10437822143455738142224451834083714549902730002534
458515955033021351880023989441844609439578149052479
299916738843386463152422213210578519029230512031356
489533141912852644389815777871712629779114394599897
36603506808312765774500882453601279341621559248043
956222399264558914116936365655686494428320637766
23756151757791851708893995143671996806294471304556
3711211083616649022698391713594261710712364264
276177504805393529361400175540249120232075090723874
797892758048863493517257353805532948053426252576293
2494937255062606559068156450766194513897976673144507
49908156577066467017249069312752303991042979786865
151655615753578618334558669662811967265130381949531
573294852511615486136212767826167274073706985773
53823736888757738142993639936210568194647034022165
2479807731818178683849775419086873662477248716560
578312167068996862453759870247678700607641465107182
8448415153914968788130071799973605337968976789865
9921559286075154904826917150605084203993416691155969
9623898414699861600611011224170341634486630134422322
78915152744850542625334903525892498283772630524659
511696465707887313965633275138744016942430444156121
77733518525531290457077095809790022621893257853239
277215517945570235876112264912522905072894612336949
8202852015615094519436419032485788867157509142299832
4236474012303917438285459192636345018830203864785725
# site
 stats hit
1 www.blogger.com 1569,864 99526,174
2 www.google.com 8472,313 59655,954
3 youtube.com 7867,715 7649,81
4 linkedin.com 1066,52 51890,655
5 apple.com 9059,467 57333,280
6 play.google.com 1027,857 72979,643
7 microsoft.com 7395,666 84585,511
8 youtu.be 3134,766 8338,471
9 wordpress.org 6292,79 64323,477
10 adobe.com 3913,240 42984,178

5064, 613, 7776, 4636, 2888, 3467, 4731, 8848, 8347, 4520, 4791, 2290, 5654, 9490, 1351, 7598, 3855, 1991, 5365, 4070, 4058, 9706, 7424, 175, 2509, 1768, 3915, 2877, 1109, 7619, 3634, 8872, 3427, 9119, 7488, 7044, 725, 334, 5301, 3918, 5201, 5109, 9742, 8683, 351, 3308, 1517, 1473, 3041, 3733, 3780, 2074, 7524, 2652, 2915, 634, 2253, 7231, 3728, 2844, 2213, 8062, 8331, 8671, 125, 1900, 3179