name last high low cgh. cgh.% vol. time
3m 326,9412932 911,8801632 593,7104117 154,5872685 116,5371836 318,1074012 2022.12.06 23:01
american express 546,6904062 899,7571765 568,3741739 151,3338444 136,9992692 856,5127553 2022.12.06 23:01
amgen 916,7057460 574,5316599 203,3541753 345,5285081 296,2562144 409,8886648 2022.12.06 23:01
apple 966,5627283 476,824072 100,7936000 190,6458082 484,894396 403,518842 2022.12.06 23:01
boeing 464,5534337 386,5994807 553,2423331 113,4692126 948,6864133 1,1505817 2022.12.06 23:01
caterpillar 41,3458896 679,3360569 602,877609 225,5687300 650,7006547 651,7504010 2022.12.06 23:01
chevron 494,8409454 396,9782607 930,7991938 31,3939983 353,4158734 993,9053303 2022.12.06 23:01
cisco 658,1057147 375,6062855 792,3754152 757,8327164 721,4359567 169,3234086 2022.12.06 23:01
coca-cola 524,3934948 892,1742067 95,5432756 924,5884040 384,3208168 567,3146059 2022.12.06 23:01
dow 120,5968095 708,4726380 13,7020829 378,6708892 807,7525110 277,5999255 2022.12.06 23:01
goldman sachs 128,340417 433,8492309 470,6014150 173,9937159 994,647780 168,890591 2022.12.06 23:01
home depot 608,925302 677,9922746 413,2441276 307,5333574 841,154845 6,8536198 2022.12.06 23:01
honeywell 717,3839635 524,5253649 137,8016835 126,2644007 835,5579321 114,3057235 2022.12.06 23:01
ibm 160,2862710 300,1542567 351,4673618 244,9591026 560,9207786 951,9732388 2022.12.06 23:01
intel 165,2582574 507,58432 274,5125915 859,9913091 896,3839719 517,330295 2022.12.06 23:01
j&j 186,6419643 298,213805 200,4110616 327,3592433 697,6265432 513,483815 2022.12.06 23:01
jpmorgan 94,7568155 8,6537969 677,9588611 627,8425003 217,1336318 848,4908602 2022.12.06 23:01
mcdonald’s 646,7078064 482,5427782 92,9988432 576,2774337 641,8732377 299,8407037 2022.12.06 23:01
merck&co 285,6259181 200,9816318 253,7134468 30,3463661 470,374973 1,1478564 2022.12.06 23:01
microsoft 996,6271986 990,2134767 761,8387000 704,4070536 546,1865062 949,6382847 2022.12.06 23:01
nike 186,5256394 915,8261568 399,2145325 667,6831763 840,8668074 665,929116 2022.12.06 23:01
procter&gamble 580,6948214 439,505164 732,4394406 199,7286769 67,1887293 942,8274695 2022.12.06 23:01
salesforce.com 28,6464904 235,5739357 833,1843548 213,183458 710,1279386 844,1088712 2022.12.06 23:01
travelers 343,5113629 792,1829214 378,4568555 276,9584244 152,7151107 9,8839953 2022.12.06 23:01
unitedhealth 155,2073134 613,2211904 396,5548257 49,4234718 202,2831828 997,343126 2022.12.06 23:01
verizon 468,2096277 53,1775317 338,8971609 287,6800373 409,784502 863,7866940 2022.12.06 23:01
visa a 535,1387916 745,6869823 854,7540590 571,84534 961,1836498 230,3574149 2022.12.06 23:01
walgreens boots 738,2783035 781,9397915 561,7782940 974,290237 987,267624 207,3254879 2022.12.06 23:01
walmart 923,4929581 6,3324469 571,8684837 120,1067138 8,8642591 793,8611774 2022.12.06 23:01
walt disney 618,3646736 869,5796903 548,992745 937,2867987 378,7179917 227,9390641 2022.12.06 23:01
2022.12.06 23:01 2022.12.06 23:01 2022.12.06 23:01 2022-12-06 23:14:34 December 6, 2022, 11:14 pm 12.06.22 6, 12, 2022 20221206 11-14-34, 6-12-22, 1431 1434 2 Tuepm22 it is the 6th day. Tue Dec 6 23:14:34 MSK 2022 23:12:34 m is month 23:14:34
20074843174715148153239160306910139585642185256024
8987565981678058994011066481629260952328699485268763
4502795526803729531860034903318073965266853160084364
45818515634263158775293647149992225591240920626672
903414515682628793751884550773147365188160852653504
91845348615785357778363974859845017391752532906619
5089695579575513492853340788511269992126385997338
94095529452679124739002372535427018718567292176952
67121331674863675703238778229492906714697669524000
553682863695803769647369691287614193434822286874598
2349135541739564937714149086712239771393418292785179
395464359527101513277716731795445596522349557123235
6699750813574112523161484385505810659261517303
6280843229082028700618768487801419994079807974992147
476625415742508383369302840524039054216646061228547
7819844948042162528361652076835548627684703881533804
3368144143371960922660004107929116484770274267606896
71633001780559962828506311890049118400338197732048
778229402604972510681971677573964493301196306605535
207581362822292959558641136784939955359990319023346
504115609936588377563990446762174904726145973752645
5668190607889648061271697253939711554518932803199
8705955678505896423632709610210076499063260155544
6024365425629796370873405686157747763031206559469950
158715532169595367988180631423914909546887942511196
57028286311816177001224596061467563696726797984227
3933585479322691938295056733929041343472964686853
5561614653268264520721966134286276899034521719716308
3538110093087040644755338276776682164605298239947320
3953577059903034969837497796910349054068784965693360
4746156565641356577716414435115280758379227545555953
862548562070933716679152823536837391214298538366466
4646245234223118305978798822829725672902640777361530
690920841475439373275002609256324563515242752849015
1969931074708863959262824263180040527324186141366533
14561892350672207357903342436557260941338422997868
5188953485663535145943179855336978937512813652694529
452275998732296651510934424016475333898226267674
661430288294797017988998947710071862395440102195615
25687669400131845425508252923514425189281457814152
2368913375226223194294747251660282936465724719919
289720515490339574016323610738453390478885491229414
34056257169902256936389134487946603721656696007103
58147371600371134098147350176324679817522225431339
# site
stats hit
1 www.blogger.com 7108,306 9389,416
2 www.google.com 156,940 99641,638
3 youtube.com 6763,520 23812,754
4 linkedin.com 2304,901 16356,659
5 apple.com 9155,476 843,987
6 play.google.com 2387,723 45475,916
7 microsoft.com 5397,411 13728,824
8 youtu.be 4647,732 95705,176
9 wordpress.org 369,51 59047,53
10 adobe.com 9902,587 69022,667

9284, 3364, 5838, 7445, 32, 2980, 1862, 2651, 3504, 613, 453, 1187, 8272, 864, 8613, 5200, 1731, 6186, 8511, 8161, 945, 5797, 3272, 8773, 9329, 7594, 1752, 743, 491, 4163, 9134, 6998, 7926, 8432, 6815, 4980, 7733, 567, 9223, 7778, 8724, 8332, 4152, 498, 680, 3745, 4023, 677, 3927, 8385, 5700, 8501, 4139, 4435, 8406, 1912, 7585, 7604, 9317, 6378, 2761, 9809, 865, 8731, 9594, 5532, 479