name last high low cgh. cgh.% vol. time
3m 101,1873526 628,5591487 38,2452657 828,3667494 806,3351977 877,39742 2023.01.28 22:45
american express 843,755501 176,3891314 468,3031704 75,5862263 692,2750612 975,3241121 2023.01.28 22:45
amgen 758,9218546 224,7550099 524,2676433 268,6242988 455,8958372 184,4930011 2023.01.28 22:45
apple 141,118645 859,9474593 347,7375976 951,1900734 813,1275266 579,2806356 2023.01.28 22:45
boeing 431,6540415 866,1225056 929,8421880 447,6877232 764,6701812 443,2877298 2023.01.28 22:45
caterpillar 937,7104519 912,3928203 606,954759 885,7473918 108,7455717 695,4544025 2023.01.28 22:45
chevron 483,6462846 644,2963169 774,2236805 577,2045080 877,4438142 327,8068246 2023.01.28 22:45
cisco 286,7736311 495,500447 444,9372807 338,3816367 648,2498030 774,2540216 2023.01.28 22:45
coca-cola 345,6602782 2,4526192 406,6962644 907,8890192 343,5514974 186,1163600 2023.01.28 22:45
dow 775,7622883 321,6528998 206,6478815 460,4921046 422,9542722 542,8653247 2023.01.28 22:45
goldman sachs 891,8799236 247,5392854 130,214182 793,4750054 682,7947203 927,875462 2023.01.28 22:45
home depot 491,8346461 976,8335336 386,1619012 949,1613213 924,2707616 814,1302920 2023.01.28 22:45
honeywell 918,2739455 622,3401555 228,1645457 206,1197704 45,4524415 659,1741958 2023.01.28 22:45
ibm 474,4523627 649,1555559 247,5768256 243,7380677 412,2196673 572,7976151 2023.01.28 22:45
intel 382,5214948 958,3057580 792,7731575 436,7108993 48,584464 52,2753204 2023.01.28 22:45
j&j 223,2565349 395,2674613 709,541465 442,1828359 507,908582 339,7535921 2023.01.28 22:45
jpmorgan 668,5814938 492,791555 801,632609 876,1827296 585,8357069 488,3770119 2023.01.28 22:45
mcdonald’s 609,9245374 88,6559672 983,1389657 931,2059759 396,3263783 473,1044768 2023.01.28 22:45
merck&co 381,9150942 288,8870338 6,6257043 640,6736361 207,1322855 753,83591 2023.01.28 22:45
microsoft 196,6295620 191,7803020 465,6795761 158,741331 604,2452248 730,5870973 2023.01.28 22:45
nike 384,6613877 793,7796909 987,2665102 884,3682906 182,1714802 256,1875566 2023.01.28 22:45
procter&gamble 797,8959502 861,43825 29,6139841 13,2237820 244,2038302 5,7088149 2023.01.28 22:45
salesforce.com 883,1613977 783,4875197 407,5130482 75,7908128 175,8676899 570,1622018 2023.01.28 22:45
travelers 135,4546713 530,3158043 626,7858168 503,4233359 682,3645534 428,7100026 2023.01.28 22:45
unitedhealth 978,4404599 933,2220835 644,9378685 930,5276962 100,7138462 16,5058884 2023.01.28 22:45
verizon 227,898327 297,4013302 957,8672047 563,917225 322,940242 408,9480273 2023.01.28 22:45
visa a 879,9108875 371,5616079 276,7990815 272,2539783 240,2053950 476,8838313 2023.01.28 22:45
walgreens boots 144,4069600 412,2425295 121,4267433 748,3477004 517,451190 749,4740984 2023.01.28 22:45
walmart 912,3125624 566,2341996 407,9733474 183,2864275 884,5535900 848,1596756 2023.01.28 22:45
walt disney 353,1196457 414,5922127 325,8897154 476,4683040 297,8875714 711,4174814 2023.01.28 22:45
2023.01.28 22:45 2023.01.28 22:45 2023.01.28 22:45 2023-01-28 22:58:24 January 28, 2023, 10:58 pm 01.28.23 28, 1, 2023 20230128 10-58-24, 28-01-23, 5831 5824 6 Satpm23 it is the 28th day. Sat Jan 28 22:58:24 MSK 2023 22:01:24 m is month 22:58:24
4593830951434167870923348332728436797394301881268077
488299179667089553145511822986047650242747696203
3137970071368166363715616665219548348281476436222772
374058695326427021996078457664435891131142780951025
65925271695690589535570725646264172106309941249477
1935259430586412144711312234868854479446545929465
8264192091395311332962471440575055789813756235298207
6902564489374285684519727796197039984720916602487
371812624008472221067399761887289844998395275209809
70714749691557239039046151322185695147565878819
7077662370658355325127999884025780909810040403347
6971417060465127813263634005553284364951142913886831
510271024983838198613987095717850173070546570778342
11458439217884443923912978719952381906775135987470
232594773051395859698375931126570016572761884934225
64467063688484615369825405603016946923118522669
691566354042737602318535981599523538539664084035833
25799595494240852008264276755587694033649761638798
658889117914677547367793342449539285973735620189505
77743549847037732557886991946600746997917119279389
2425967199207596401736043445947554925917565521152362
6540150915707333586186857219522490485528086328069
7860991940093509238694496319697187677705201612558157
8477773210746729581374516253440095551011572342168065
1620873158556565375291788632121743115918317194301997
395885782442134399758380784417926114951889112967973
280864725538488462813292102316778442612391148319049
812385304811349610856062718050166599812308337769676
915654782273087645565857630862215327599693231812
3462809832737644897644882627440295104841761573057782
49279107951023255706662054169221487951543922574481
59402812508482644756759794223965815156771468834315
7531180164423796146269903070262382642293512584693142
31690506946120185916487689412662365349416434224271
456338278921772987724550342076135526785483911127947
735017472915435940148841250641696268939974217451257
56853873767310002843572865648114831193752977348057
932507199354571738750301663230150737131449572836511
650712791719436343997544810512133316100726585731633
600887563727676398247216527184845837744972346706676
680923298315735685423326087609763414916418114137294
298318666897490671157560290555360304776494134945941
5356959884904611223990287323656136706327678044861
916826016028246260582061305672375896475574686083252
# site
 stats hit
1 www.blogger.com 1883,519 10549,994
2 www.google.com 47,380 91005,840
3 youtube.com 6401,421 44271,436
4 linkedin.com 6670,6 49607,762
5 apple.com 8258,18 89245,871
6 play.google.com 6899,926 62911,436
7 microsoft.com 5732,425 992,282
8 youtu.be 2852,256 60709,474
9 wordpress.org 7736,713 46672,779
10 adobe.com 925,377 61814,733

609, 4646, 6642, 8919, 1190, 3717, 3912, 6179, 8169, 1008, 5069, 8455, 409, 3120, 2418, 2152, 2126, 3687, 9063, 5585, 226, 699, 7371, 2294, 5875, 6259, 9042, 3138, 950, 3626, 6702, 6394, 2574, 7593, 2686, 1888, 2479, 7049, 9464, 5389, 2643, 6282, 6361, 1134, 5677, 679, 536, 1205, 7153, 4745, 1975, 2749, 9218, 4302, 9140, 4019, 1338, 3467, 9721, 5009, 9359, 7775, 2759, 3003, 7777, 9749, 4379