name last high low cgh. cgh.% vol. time
3m 619,403812 887,3100805 53,3420091 424,2988600 443,734664 172,5552059 2023.05.28 21:34
american express 253,1880813 365,6470204 822,6986765 811,7843899 791,228669 317,9885659 2023.05.28 21:34
amgen 354,3319810 854,2425318 945,5189577 494,5649272 559,3811042 875,6117369 2023.05.28 21:34
apple 723,2993954 910,1664961 373,820595 721,6251555 270,868958 272,929088 2023.05.28 21:34
boeing 785,834239 877,5771771 107,1940733 566,4600189 526,4200463 702,4715342 2023.05.28 21:34
caterpillar 939,1967377 37,4983427 578,9114690 110,3009551 211,206764 467,5837260 2023.05.28 21:34
chevron 103,1891531 209,3728766 276,4810572 466,616211 564,3430839 639,6707717 2023.05.28 21:34
cisco 537,2045411 131,632114 624,8333412 535,5635911 31,5712069 62,6079207 2023.05.28 21:34
coca-cola 483,1720133 908,6935400 193,3763269 277,2954255 565,4861473 668,8415287 2023.05.28 21:34
dow 967,1340874 903,5316854 477,5419480 203,143283 746,3332476 78,3710762 2023.05.28 21:34
goldman sachs 167,6122852 934,1966675 184,9966011 804,6661678 169,7134638 360,3613039 2023.05.28 21:34
home depot 90,6369737 657,6552705 123,3250314 497,903253 459,3999489 622,9362899 2023.05.28 21:34
honeywell 941,8244677 950,6883858 158,281578 60,3243039 640,9941293 521,8239350 2023.05.28 21:34
ibm 990,3255593 490,1593446 39,8498104 521,1288137 487,1773778 784,6099050 2023.05.28 21:34
intel 502,2808833 700,9615278 681,3222409 897,6227290 147,8484357 311,3044238 2023.05.28 21:34
j&j 876,3705767 629,5170363 365,1496988 341,3554362 475,8310740 515,5142812 2023.05.28 21:34
jpmorgan 681,354291 643,1676684 213,4271789 777,7152158 708,4778035 677,3888943 2023.05.28 21:34
mcdonald’s 800,5745611 12,9467529 423,3227380 251,2995901 693,8799041 816,580205 2023.05.28 21:34
merck&co 30,1575976 414,5048610 988,9282373 20,6695558 963,6622369 837,1764731 2023.05.28 21:34
microsoft 90,6147974 891,7974779 93,5684324 187,8926451 143,1979955 839,5659901 2023.05.28 21:34
nike 521,905745 865,2140480 970,6822065 272,815 839,6855251 505,8284755 2023.05.28 21:34
procter&gamble 614,5240845 498,5774286 187,3352553 754,2757372 950,6455906 74,426534 2023.05.28 21:34
salesforce.com 214,2595872 935,3570164 458,7746963 923,9783160 865,7885865 193,8357493 2023.05.28 21:34
travelers 471,4644324 835,3105969 150,3407731 139,7637197 864,6371035 341,511789 2023.05.28 21:34
unitedhealth 972,950499 327,9224114 740,4001310 965,9546633 660,9003630 312,1173008 2023.05.28 21:34
verizon 675,2346860 96,5403300 24,2879807 376,4940654 752,2119099 804,9023704 2023.05.28 21:34
visa a 553,9437346 666,4175404 581,72382 469,5531968 103,7956352 476,8429285 2023.05.28 21:34
walgreens boots 196,4406727 797,8554843 341,1092713 972,160950 344,684018 556,3672297 2023.05.28 21:34
walmart 357,9325041 861,1087954 145,6659572 12,6970969 610,6772557 115,1905297 2023.05.28 21:34
walt disney 684,5833565 743,7867819 379,2193346 630,5747578 660,4273020 430,10429 2023.05.28 21:34
2023.05.28 21:34 2023.05.28 21:34 2023.05.28 21:34 2023-05-28 21:48:14 May 28, 2023, 9:48 pm 05.28.23 28, 5, 2023 20230528 09-48-14, 28-05-23, 4831 4814 0 Sunpm23 it is the 28th day. Sun May 28 21:48:14 MSK 2023 21:05:14 m is month 21:48:14
4031880657368279109165059478384846233096319042467261
198442966899216530418182296268570232942641366228020
4715195225992649171488018679237923993221664857214
2169600536472454420760191266963365254066154979583227
721442269809826265832290749374999661956116010984241
853135161820506951552441692532480609476283868239039
3273320827829712349570267577344255979041711469918909
603046223713520454078659428266507173489424482914
38419936824502330899339565562779864646718667391341
443882665035143779425049970516986429378816663263163
53154825883628793622798834890593702153378052753666
5243255190576306452144586337212746189873387124398974
336418356145795724826561655197618874828644744883121
989337615802592115247135431612159823072367942708971
7951703518176630579327016731212960197554217514914
8571393599001001295638628394201760394946686477106986
679418654165891797899857726179525261243128266256440
413223262402985282647022116250816585040182136402107
34411472220934639536647601263620749824478894891
70833831865079219595075468552267716283851293577757
67504352747256962454789016868583285559171863801253
359816196444805952072230683349951399874781003452627
6933972485149794467685007033826494822117740784863598
32272442219859536252639505139326711710768860305667
331995897383966666981588126689986743326440784926930
730759846396712662188800884663672995522788062979262
7201681839327090709892179470208856173737793764756624
765455593623466868894565851474635886316452018906764
566753001593521198689910927331347775500937651719359
1319930851079320726533608063130877624771441925423787
1304445793288926785836104438809033501024412552389681
4443957441407186153843725149449594079632673036497638
6538666925318440934129801176303949817776694584084679
9558289061007056463879470466659745220133889726657
83464493201135012452518217391522497315630267549843
568413048730740526737272696147198301376578223622538
15671669432813518938427651987078855241062352126
9106911331519349266316511009620946453924202037164
935416246414596723724794943336714137950625461413039
240895331217296936535694908544992463761747876871654
322473263558435971047722490206014681998666917974160
832677015787777313827658139467469922801490738305
125561719375726144755097356763736295859311717717743
24815741555788824096223733727182943891275095702966
# site
 stats hit
1 www.blogger.com 6872,474 86821,797
2 www.google.com 5481,442 4447,530
3 youtube.com 153,124 8525,715
4 linkedin.com 2118,258 95561,238
5 apple.com 8802,923 97158,950
6 play.google.com 1944,215 24401,823
7 microsoft.com 1060,176 57364,627
8 youtu.be 7457,184 72309,433
9 wordpress.org 6576,592 22925,206
10 adobe.com 325,274 73519,48

8205, 6086, 7181, 9585, 8181, 8350, 1523, 1389, 2314, 735, 4885, 726, 7356, 1123, 134, 4061, 9224, 9122, 8611, 2810, 7789, 7120, 7736, 2589, 6162, 4200, 8387, 1844, 7708, 5836, 4565, 6179, 42, 192, 4007, 5442, 4160, 1105, 1069, 1945, 7017, 8278, 1070, 1145, 3087, 6618, 6876, 1440, 8097, 5569, 4633, 3897, 3572, 687, 8696, 1872, 8776, 1114, 270, 8623, 9239, 1008, 8037, 3032, 4080, 8236, 9611