name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 931,2994474 | 392,9825588 | 78,4833572 | 43,3957265 | 407,6499041 | 772,3608461 | 2023.01.31 00:24 |
american express | 980,8464252 | 394,5511211 | 587,4579317 | 219,2504657 | 116,5764085 | 850,1210126 | 2023.01.31 00:24 |
amgen | 858,1512740 | 831,52691 | 925,4363208 | 996,8562944 | 736,3890646 | 839,8137226 | 2023.01.31 00:24 |
apple | 872,8818544 | 210,2790139 | 532,9812724 | 640,5119453 | 827,335699 | 64,4151835 | 2023.01.31 00:24 |
boeing | 492,2820849 | 665,6066944 | 858,5157396 | 727,7170880 | 667,5589247 | 722,5923301 | 2023.01.31 00:24 |
caterpillar | 995,7190363 | 449,7310135 | 108,2874775 | 545,9805226 | 170,7541852 | 260,7010902 | 2023.01.31 00:24 |
chevron | 735,8993964 | 213,5631549 | 933,2761017 | 978,4244678 | 558,6439875 | 32,4166799 | 2023.01.31 00:24 |
cisco | 160,7588689 | 134,8267406 | 318,8561248 | 419,3130390 | 575,8676950 | 45,6832619 | 2023.01.31 00:24 |
coca-cola | 156,5887885 | 664,3245042 | 343,9233208 | 26,784311 | 822,2386297 | 641,7556834 | 2023.01.31 00:24 |
dow | 515,6199243 | 180,729179 | 264,2113132 | 490,4236387 | 970,6233656 | 251,2879757 | 2023.01.31 00:24 |
goldman sachs | 480,6694499 | 601,546514 | 537,6450671 | 738,6923171 | 234,4016975 | 17,5768292 | 2023.01.31 00:24 |
home depot | 325,424155 | 655,1477354 | 281,2968462 | 903,7957765 | 916,835699 | 868,1806821 | 2023.01.31 00:24 |
honeywell | 295,3582920 | 604,2650651 | 981,8547000 | 553,4611479 | 524,1540554 | 516,612946 | 2023.01.31 00:24 |
ibm | 799,2537123 | 753,329780 | 655,7704329 | 610,9804281 | 813,2650674 | 129,938935 | 2023.01.31 00:24 |
intel | 562,315822 | 889,4786839 | 116,7583642 | 659,4100351 | 117,2636867 | 675,983137 | 2023.01.31 00:24 |
j&j | 119,2281409 | 559,6425365 | 382,752607 | 704,1813186 | 329,4574427 | 215,9843828 | 2023.01.31 00:24 |
jpmorgan | 228,8241037 | 964,407238 | 90,929742 | 135,6510845 | 125,242871 | 130,2397084 | 2023.01.31 00:24 |
mcdonald’s | 782,7891342 | 650,8993074 | 53,3248435 | 997,1712075 | 553,5570825 | 813,9351805 | 2023.01.31 00:24 |
merck&co | 632,5175749 | 117,9613162 | 975,3307956 | 945,2028930 | 155,9105096 | 244,2440702 | 2023.01.31 00:24 |
microsoft | 4,3782340 | 895,1280400 | 403,249230 | 368,1851723 | 814,174917 | 85,8668779 | 2023.01.31 00:24 |
nike | 342,821006 | 39,8953195 | 639,8518292 | 830,2715262 | 370,9469990 | 233,3444215 | 2023.01.31 00:24 |
procter&gamble | 278,1785412 | 547,4326937 | 89,7909311 | 677,925344 | 169,5719184 | 221,5716861 | 2023.01.31 00:24 |
salesforce.com | 597,5883226 | 757,4108984 | 606,8413378 | 278,9481493 | 923,3158616 | 843,5626213 | 2023.01.31 00:24 |
travelers | 168,6739687 | 834,5370948 | 621,669898 | 881,8987621 | 246,4288306 | 332,3345816 | 2023.01.31 00:24 |
unitedhealth | 220,82194 | 427,3889267 | 580,6476902 | 960,1769791 | 236,7174710 | 588,8418269 | 2023.01.31 00:24 |
verizon | 559,8656538 | 790,4822470 | 182,6334450 | 45,3492061 | 308,8790158 | 886,9283812 | 2023.01.31 00:24 |
visa a | 946,7678170 | 827,1915364 | 197,1585988 | 526,4164091 | 167,9532339 | 805,7469560 | 2023.01.31 00:24 |
walgreens boots | 601,7659484 | 924,8369368 | 483,5118125 | 679,422281 | 378,4687399 | 524,5589815 | 2023.01.31 00:24 |
walmart | 103,5693433 | 908,4095983 | 448,7944882 | 338,3943644 | 562,1651226 | 586,7589526 | 2023.01.31 00:24 |
walt disney | 324,1120187 | 176,4905395 | 66,9806973 | 238,6661766 | 746,1614304 | 503,2300650 | 2023.01.31 00:24 |
# | site |
stats | hit |
1 | www.blogger.com | 899,578 | 33564,765 |
2 | www.google.com | 3939,292 | 53523,805 |
3 | youtube.com | 8887,582 | 35323,828 |
4 | linkedin.com | 8473,432 | 31114,929 |
5 | apple.com | 1784,518 | 11437,244 |
6 | play.google.com | 1955,744 | 44791,811 |
7 | microsoft.com | 5929,960 | 12284,142 |
8 | youtu.be | 5409,345 | 78636,631 |
9 | wordpress.org | 9221,122 | 39484,316 |
10 | adobe.com | 4140,931 | 12032,303 |
4736, 3586, 4409, 833, 4013, 1540, 7744, 7373, 871, 2751, 6654, 3533, 3007, 2013, 7895, 7420, 6337, 1679, 3875, 331, 5776, 9332, 1512, 861, 5495, 6693, 2669, 22, 6917, 7982, 7074, 7441, 6408, 4156, 1631, 8170, 6356, 924, 4205, 249, 5396, 1847, 7167, 3740, 3903, 8894, 7124, 4386, 5454, 3813, 3027, 4490, 9483, 7250, 7198, 3386, 4440, 657, 7101, 5690, 6118, 1978, 918, 6772, 4905, 3456, 2565