name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 97,5713796 | 235,2166251 | 423,7062735 | 759,7700404 | 135,8808939 | 18,2473129 | 2023.02.05 17:37 |
american express | 741,867433 | 931,4804837 | 425,1395881 | 863,7450438 | 897,4526313 | 85,1702486 | 2023.02.05 17:37 |
amgen | 545,1124948 | 394,136088 | 235,9975201 | 754,3309930 | 569,9885334 | 548,9920341 | 2023.02.05 17:37 |
apple | 695,3072985 | 762,8294161 | 189,7791155 | 77,9294991 | 865,85586 | 410,2903205 | 2023.02.05 17:37 |
boeing | 148,2732466 | 36,455104 | 726,1199439 | 216,2713917 | 233,6094650 | 285,4668810 | 2023.02.05 17:37 |
caterpillar | 607,390628 | 798,1758846 | 28,3454919 | 168,7224030 | 653,9299929 | 552,8409827 | 2023.02.05 17:37 |
chevron | 709,6285480 | 770,5749671 | 637,1804644 | 865,7852531 | 454,9006518 | 830,1795888 | 2023.02.05 17:37 |
cisco | 21,465223 | 451,2530342 | 656,7359808 | 720,2629723 | 775,5177890 | 439,8026397 | 2023.02.05 17:37 |
coca-cola | 863,6067753 | 525,5160713 | 537,768617 | 357,2458765 | 705,1275356 | 821,3425160 | 2023.02.05 17:37 |
dow | 308,6861310 | 128,7617110 | 587,9585325 | 941,6073783 | 6,3922801 | 860,6610420 | 2023.02.05 17:37 |
goldman sachs | 129,5803276 | 924,9033044 | 99,3628710 | 706,9613975 | 969,2309866 | 477,5064144 | 2023.02.05 17:37 |
home depot | 308,8345226 | 752,132578 | 962,5731343 | 356,2700581 | 260,4835428 | 32,8460479 | 2023.02.05 17:37 |
honeywell | 442,9730688 | 453,4471300 | 365,3138386 | 109,4936097 | 894,321862 | 397,9922826 | 2023.02.05 17:37 |
ibm | 395,1028580 | 953,3647033 | 334,4311487 | 871,6416928 | 266,6234084 | 655,2277293 | 2023.02.05 17:37 |
intel | 197,107243 | 498,4558079 | 494,5295564 | 302,9363423 | 503,7552819 | 384,8679740 | 2023.02.05 17:37 |
j&j | 70,4916441 | 362,9632865 | 524,7584976 | 955,9188873 | 861,9092491 | 284,1952001 | 2023.02.05 17:37 |
jpmorgan | 341,1547081 | 837,6060689 | 778,4918433 | 833,9746590 | 503,3315855 | 431,9968345 | 2023.02.05 17:37 |
mcdonald’s | 861,7323225 | 933,3637670 | 488,3166489 | 232,5567247 | 808,5933245 | 520,3321231 | 2023.02.05 17:37 |
merck&co | 352,4755802 | 251,2131776 | 385,5346008 | 408,7252269 | 689,2452703 | 331,4674252 | 2023.02.05 17:37 |
microsoft | 737,1650938 | 442,2396810 | 497,8725509 | 237,3578212 | 605,1696922 | 721,924776 | 2023.02.05 17:37 |
nike | 486,9533291 | 649,2946339 | 547,1692134 | 627,8984756 | 645,8777674 | 112,296228 | 2023.02.05 17:37 |
procter&gamble | 412,5200307 | 755,1016769 | 765,861453 | 569,5024145 | 251,111861 | 742,7479184 | 2023.02.05 17:37 |
salesforce.com | 883,9786109 | 106,4886101 | 149,8273276 | 581,6346440 | 780,2302899 | 929,3273102 | 2023.02.05 17:37 |
travelers | 400,5560349 | 226,442967 | 434,3374389 | 74,8461703 | 857,8287690 | 947,6227705 | 2023.02.05 17:37 |
unitedhealth | 914,5169491 | 126,1661533 | 528,8672804 | 914,4118719 | 846,198111 | 900,9941942 | 2023.02.05 17:37 |
verizon | 847,4815695 | 629,6277953 | 712,5581160 | 955,1113625 | 115,1808912 | 156,5479529 | 2023.02.05 17:37 |
visa a | 518,2295785 | 394,3757994 | 59,3419702 | 998,9732616 | 859,1237547 | 140,3870542 | 2023.02.05 17:37 |
walgreens boots | 991,534864 | 799,8369262 | 74,6994079 | 831,9204361 | 181,4599584 | 548,8928367 | 2023.02.05 17:37 |
walmart | 19,5033367 | 5,1322250 | 684,1598582 | 680,2025578 | 390,743010 | 578,4477840 | 2023.02.05 17:37 |
walt disney | 416,5769270 | 421,2751903 | 700,5604603 | 662,6917166 | 614,4611705 | 529,6872440 | 2023.02.05 17:37 |
# | site |
stats | hit |
1 | www.blogger.com | 4183,508 | 72350,387 |
2 | www.google.com | 8030,441 | 60936,783 |
3 | youtube.com | 1788,134 | 39647,936 |
4 | linkedin.com | 7179,160 | 71340,442 |
5 | apple.com | 2039,571 | 59074,616 |
6 | play.google.com | 7722,955 | 37826,611 |
7 | microsoft.com | 7047,680 | 10111,54 |
8 | youtu.be | 5422,66 | 65252,961 |
9 | wordpress.org | 5735,377 | 34725,377 |
10 | adobe.com | 8165,957 | 15906,996 |
5556, 8075, 6444, 9189, 8393, 9876, 9129, 4979, 6992, 1342, 2044, 3383, 4419, 3969, 8738, 4881, 3231, 1443, 5440, 1829, 5977, 1765, 7684, 1026, 2262, 2323, 3314, 108, 2852, 1716, 7997, 5883, 9551, 901, 7956, 8824, 4433, 9038, 7332, 6792, 2431, 3898, 4819, 3475, 8082, 9260, 1786, 7305, 2467, 6328, 935, 4356, 5739, 7484, 3456, 2664, 3389, 1630, 567, 5878, 295, 4726, 279, 3417, 236, 3167, 4895