name last high low cgh. cgh.% vol. time
3m 94,9125231 607,6419319 332,9033900 877,2548122 784,2795282 505,7930514 2023.03.28 10:34
american express 814,9429046 211,6674103 649,3865654 910,3279650 193,2009651 91,7601267 2023.03.28 10:34
amgen 450,4837727 35,1671186 811,4782013 325,9056356 391,9321254 548,7226147 2023.03.28 10:34
apple 835,4254018 977,6201757 705,4822279 413,5189079 425,6242040 187,742985 2023.03.28 10:34
boeing 11,964257 402,2034461 298,4927200 963,7477792 976,9982094 914,7881355 2023.03.28 10:34
caterpillar 476,2398892 694,8671349 172,2413385 590,75299 667,5671763 628,3716702 2023.03.28 10:34
chevron 50,409326 890,4745366 665,768962 549,6759060 174,9510984 879,4707126 2023.03.28 10:34
cisco 444,8429248 219,4203110 841,1333893 209,3175447 373,9022175 185,5452931 2023.03.28 10:34
coca-cola 144,7744291 553,8102962 342,1805285 182,3910095 222,725445 865,8865976 2023.03.28 10:34
dow 150,4143811 562,3227624 366,4418555 793,8092977 285,119665 230,1259143 2023.03.28 10:34
goldman sachs 146,4380551 444,5186343 340,6281385 64,4838285 403,6167503 294,7441730 2023.03.28 10:34
home depot 797,4760910 136,187397 549,7284 905,6980760 415,4678407 21,7805888 2023.03.28 10:34
honeywell 909,8143131 590,1944764 826,8194951 321,9716354 258,7638496 490,5978226 2023.03.28 10:34
ibm 392,5541970 82,7945556 171,3757756 539,9682260 852,6739109 986,4005019 2023.03.28 10:34
intel 674,8923029 99,897487 360,1194161 870,2698398 933,4602239 464,7600087 2023.03.28 10:34
j&j 280,7847067 731,5372690 549,2219137 135,9405442 776,2167425 735,9470578 2023.03.28 10:34
jpmorgan 592,2738282 915,4443845 947,9022494 845,6223783 794,9434641 712,1546958 2023.03.28 10:34
mcdonald’s 63,5824643 425,9966092 43,8888515 756,3224070 673,4882618 859,2221143 2023.03.28 10:34
merck&co 710,9947673 163,4862860 212,8977581 433,8040277 172,3486275 249,1193253 2023.03.28 10:34
microsoft 251,932985 741,454290 37,4538304 200,996426 37,6246602 97,789827 2023.03.28 10:34
nike 513,8528696 401,1870698 341,2610655 409,513067 256,5718425 538,4673425 2023.03.28 10:34
procter&gamble 470,9709364 272,6411868 320,5197823 760,5704406 613,5022155 616,6498432 2023.03.28 10:34
salesforce.com 956,8159943 749,9923405 441,8457375 72,9541662 698,4727128 142,397383 2023.03.28 10:34
travelers 734,5504200 91,9896110 123,6286376 457,5918630 599,7283235 233,9191377 2023.03.28 10:34
unitedhealth 248,9935618 490,8611864 496,1054478 511,4518231 921,2605152 444,3620965 2023.03.28 10:34
verizon 107,5154866 316,8048597 988,4574985 844,7219775 8,9356429 711,1301809 2023.03.28 10:34
visa a 564,1685418 722,1638543 896,9550936 83,1449709 948,5725702 7,4444325 2023.03.28 10:34
walgreens boots 678,5171868 896,5994600 777,3404189 961,8839546 856,2778190 689,8441048 2023.03.28 10:34
walmart 735,5334121 566,7432360 469,2776705 873,333353 446,5954607 197,3430774 2023.03.28 10:34
walt disney 551,2801815 488,4992095 852,4942055 943,5307697 12,8398974 131,7890941 2023.03.28 10:34
2023.03.28 10:34 2023.03.28 10:34 2023.03.28 10:34 2023-03-28 10:48:01 March 28, 2023, 10:48 am 03.28.23 28, 3, 2023 20230328 10-48-01, 28-03-23, 4831 4801 2 Tueam23 it is the 28th day. Tue Mar 28 10:48:01 MSK 2023 10:03:01 m is month 10:48:01
918363361910504465364472161703594986761572783105
5071388833079692850224732263803341779883841910144582
763598444465371401631392346701711921754518744731811
9019986385273424616890121866386124900582749095316
351151642680814615463414183367580157627405576861867
50461092687014999248097549366853069354621100001627
8486300828247128841485176030139065093768578884721503
7672533955568609417766175347530135912303545618625385
15213726948452573416111864473821592290659282248861
7705290383726945744767876179205277257859561871062
12556722965970764652906822730297077735577024545270
2516465422342863376312821694154711569719197619371183
752260542045824921471476838883787077415451386217027
36563076670847662112927218935184483931740718132889
33915562106938090512408773804697293503395668181233
5229046937149202853413894378283713536711940219344
25705862385684897941866614417396952346985122882940
16512749367155639971816970946416883554588846025739
35386840743234379485549170417896983325998347688439
404112849378052638222694183699459199735652708058
56938788348171722608704299656495318122109033712189
91851407271067123143267041406773461150987813374046
6066271481435712914066489919275562811178387754081517
67073286527981697606989058601739823738659017867013
560196897707997071473433240162612662160999246611387
704476396835647735729195175557453813466194444917735
4499486029568059596038341417662045164401731289046788
550749505761563653352524918682869207209403993341814
822174211564628661695962266739646893674260026782133
1532515581114062838384592138671464329395457064087059
28378814645264353690498076337580303162361141246420
70906937183338834743991194057222430282433213173055
70877933587263339169258288113386850144822244212716
837184689591070243819129750693541329655554728422378
693976116751368623397529953535087362527243014164175
2406990210250163583816036399133907785789443552263
7888696401268172615583081850824091738676117709900
121060831039715041290155420504774822118936648596848
67486237128090291835221848585856121603825387855074
489692551552361264952349002549142186457820113522727
888899759663389366144919323286141118461613939478909
8664195098652902479847091480413582973966583245251692
928112597785845013135718153677840594184465655599390
370418378578103293079760855060715286448970843216740
# site
 stats hit
1 www.blogger.com 4976,375 22976,360
2 www.google.com 3136,369 72994,705
3 youtube.com 5524,270 56277,665
4 linkedin.com 3726,547 59482,255
5 apple.com 5224,371 10912,630
6 play.google.com 9775,22 15807,400
7 microsoft.com 4701,365 10803,325
8 youtu.be 3964,235 99866,894
9 wordpress.org 6094,229 25357,923
10 adobe.com 5972,984 62784,150

1906, 6254, 4085, 2594, 9887, 7564, 470, 4799, 2642, 8077, 8033, 1082, 9552, 6288, 6589, 1916, 5921, 5865, 6965, 7795, 7348, 6949, 6919, 1930, 9793, 4549, 7023, 8142, 5940, 5962, 2213, 1022, 6046, 8138, 5345, 9861, 1291, 509, 8555, 7770, 2445, 6173, 7948, 6042, 8744, 6414, 9880, 9090, 4322, 8936, 3160, 2358, 5604, 2660, 5305, 2506, 2747, 7216, 2993, 4580, 5261, 2693, 8429, 1065, 9010, 2417, 8796