name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 60,5710928 | 773,8114708 | 880,9969838 | 10,3904903 | 15,2713129 | 993,9626563 | 2023.02.06 18:23 |
american express | 253,367153 | 829,3672103 | 658,5127764 | 761,1391429 | 913,5636126 | 634,156295 | 2023.02.06 18:23 |
amgen | 641,1596906 | 460,6342146 | 280,419618 | 284,3393184 | 613,568591 | 151,4939305 | 2023.02.06 18:23 |
apple | 54,1601784 | 884,681228 | 432,8776355 | 31,6838988 | 914,8600856 | 52,5727049 | 2023.02.06 18:23 |
boeing | 373,8122836 | 712,2866264 | 376,3462764 | 302,167246 | 506,7619458 | 651,7856145 | 2023.02.06 18:23 |
caterpillar | 804,9342226 | 125,4169620 | 991,2757218 | 910,449243 | 436,7953132 | 113,8673914 | 2023.02.06 18:23 |
chevron | 673,1438261 | 551,5872994 | 4,6023992 | 160,3767735 | 415,8718519 | 663,7905788 | 2023.02.06 18:23 |
cisco | 218,9656557 | 807,7240951 | 727,4582424 | 510,5315089 | 393,6346422 | 948,3835465 | 2023.02.06 18:23 |
coca-cola | 910,8593633 | 429,3462641 | 655,5415179 | 214,3276251 | 685,7649457 | 915,6892554 | 2023.02.06 18:23 |
dow | 367,749286 | 66,7820275 | 946,7294288 | 573,1649086 | 695,3799095 | 889,4226859 | 2023.02.06 18:23 |
goldman sachs | 838,3987130 | 954,2306169 | 34,9026656 | 614,9437191 | 762,426341 | 290,4167052 | 2023.02.06 18:23 |
home depot | 584,5036386 | 744,2694958 | 269,6592546 | 958,6359290 | 734,247801 | 418,6809636 | 2023.02.06 18:23 |
honeywell | 754,9905626 | 846,4492932 | 371,7348757 | 872,2086239 | 134,8261737 | 439,1669437 | 2023.02.06 18:23 |
ibm | 729,534040 | 111,4908679 | 96,4006458 | 907,6801900 | 904,6519033 | 949,1728686 | 2023.02.06 18:23 |
intel | 311,9084369 | 808,453410 | 933,2267538 | 726,6874256 | 218,5721767 | 137,5877883 | 2023.02.06 18:23 |
j&j | 307,86977 | 796,4406409 | 835,2356529 | 607,5637104 | 289,7182472 | 55,3850950 | 2023.02.06 18:23 |
jpmorgan | 119,9621514 | 66,231773 | 614,149707 | 196,9252124 | 923,48433 | 970,8566244 | 2023.02.06 18:23 |
mcdonald’s | 232,6968580 | 544,4489134 | 269,6807687 | 37,5760869 | 689,8331138 | 17,5243375 | 2023.02.06 18:23 |
merck&co | 69,6243122 | 88,3578235 | 343,1426262 | 743,4614523 | 105,8082033 | 485,7188320 | 2023.02.06 18:23 |
microsoft | 823,6806754 | 644,7465814 | 685,6145978 | 603,9171156 | 312,1472556 | 366,5804902 | 2023.02.06 18:23 |
nike | 828,4027305 | 157,5174905 | 236,1733047 | 42,3046109 | 797,1298758 | 662,1401761 | 2023.02.06 18:23 |
procter&gamble | 273,4053527 | 602,3772794 | 214,862578 | 97,367298 | 767,7401558 | 783,4524517 | 2023.02.06 18:23 |
salesforce.com | 355,3865167 | 370,6662091 | 534,7355961 | 247,3617965 | 139,4032763 | 879,3741709 | 2023.02.06 18:23 |
travelers | 577,9211149 | 679,3741976 | 51,3412161 | 514,3234926 | 746,1160019 | 701,9601246 | 2023.02.06 18:23 |
unitedhealth | 203,7968833 | 996,9691928 | 537,7801653 | 422,8917924 | 167,7912116 | 558,7004542 | 2023.02.06 18:23 |
verizon | 527,8047007 | 63,6651342 | 208,9415375 | 40,7845578 | 862,7180867 | 159,9136429 | 2023.02.06 18:23 |
visa a | 60,6731290 | 237,8058713 | 789,9379073 | 766,9913905 | 735,7628501 | 960,2718294 | 2023.02.06 18:23 |
walgreens boots | 543,3822275 | 164,7096972 | 174,7216232 | 410,7002466 | 526,4724020 | 366,7343006 | 2023.02.06 18:23 |
walmart | 414,4046857 | 519,2765917 | 123,6776136 | 191,1820749 | 351,4273700 | 987,1398734 | 2023.02.06 18:23 |
walt disney | 365,7539421 | 132,1000677 | 517,918470 | 372,598074 | 474,5355188 | 769,6475135 | 2023.02.06 18:23 |
# | site |
stats | hit |
1 | www.blogger.com | 5913,766 | 7779,528 |
2 | www.google.com | 6983,765 | 51602,292 |
3 | youtube.com | 4456,466 | 66310,826 |
4 | linkedin.com | 8705,678 | 4145,412 |
5 | apple.com | 4737,586 | 10762,72 |
6 | play.google.com | 1294,704 | 5191,992 |
7 | microsoft.com | 4090,813 | 86184,302 |
8 | youtu.be | 5833,313 | 73658,175 |
9 | wordpress.org | 785,815 | 70213,777 |
10 | adobe.com | 5785,219 | 6845,25 |
7316, 5546, 8913, 8827, 738, 6062, 62, 1866, 4600, 4019, 2251, 8511, 2785, 6180, 6962, 1808, 4918, 8367, 7014, 8598, 6737, 5527, 640, 4985, 2279, 2965, 4767, 4924, 7753, 2517, 7524, 8992, 1677, 6272, 4553, 6441, 9528, 8087, 9361, 5406, 2074, 6168, 9846, 4391, 2195, 2314, 1231, 2160, 8664, 1597, 3299, 4505, 5, 2994, 5662, 1003, 6770, 4575, 8262, 4214, 5872, 174, 7832, 10, 764, 9712, 9644