name last high low cgh. cgh.% vol. time
3m 510,8766892 678,401724 928,2147069 534,3669305 471,1235689 411,4919221 2023.01.30 23:41
american express 991,1115920 607,7898792 341,9900714 820,175222 999,473634 288,4834559 2023.01.30 23:41
amgen 573,5433039 794,9225989 203,537227 504,7125166 930,1827910 752,8590598 2023.01.30 23:41
apple 398,2869672 226,8685848 411,6370927 361,4017056 748,9673504 192,896315 2023.01.30 23:41
boeing 957,121436 108,9565658 60,3950987 440,6330025 938,2342462 556,1413068 2023.01.30 23:41
caterpillar 288,598541 853,2183806 243,6065122 78,6401428 893,3034306 509,3040154 2023.01.30 23:41
chevron 940,8692344 706,6892079 836,8973057 779,7940063 909,8859929 750,9689562 2023.01.30 23:41
cisco 281,1905937 602,2194942 425,1575599 361,7128086 218,2146241 931,4600589 2023.01.30 23:41
coca-cola 821,86296 101,7146156 312,6089292 19,2525834 478,7243518 941,3147482 2023.01.30 23:41
dow 622,7206305 109,5311067 607,8593266 500,8877149 50,1020214 108,4747601 2023.01.30 23:41
goldman sachs 260,4680099 188,4769951 682,1187578 937,5037702 128,372557 219,4394474 2023.01.30 23:41
home depot 646,2370166 692,1243483 961,6338219 439,5830257 355,5478509 115,9610757 2023.01.30 23:41
honeywell 407,6141951 848,4570976 716,9559995 931,9757977 424,1194263 453,1066432 2023.01.30 23:41
ibm 238,3898468 610,3655713 427,8287990 805,732872 66,4970494 198,271838 2023.01.30 23:41
intel 131,6367319 610,4853236 185,7243417 446,5917601 339,2951898 49,547532 2023.01.30 23:41
j&j 251,9807153 31,6751986 101,4833437 782,3383255 873,3922551 704,3002928 2023.01.30 23:41
jpmorgan 221,5089155 374,2868695 6,5712154 314,1368361 208,9242626 622,3925300 2023.01.30 23:41
mcdonald’s 648,685588 984,9871410 364,331477 42,6149378 14,724451 290,1140044 2023.01.30 23:41
merck&co 556,719780 452,4289791 464,1562266 729,6852870 665,1028518 972,6711068 2023.01.30 23:41
microsoft 674,2862097 808,8820144 211,4301024 275,8590765 499,2588343 846,8624097 2023.01.30 23:41
nike 292,8881117 477,3058448 960,7674837 420,5163454 839,8721789 945,3036946 2023.01.30 23:41
procter&gamble 29,6745963 988,6935474 777,9611380 365,4515152 248,1725969 334,4578198 2023.01.30 23:41
salesforce.com 603,6080738 317,1013603 867,1631138 963,1588898 52,4411173 465,117820 2023.01.30 23:41
travelers 209,8845836 528,480625 757,4734518 352,7851679 148,3407385 479,9254962 2023.01.30 23:41
unitedhealth 302,8433693 377,5492240 16,7105408 8,6186653 319,3239400 720,1855224 2023.01.30 23:41
verizon 487,6837954 345,5382790 125,8091466 550,3335136 694,781883 382,4504926 2023.01.30 23:41
visa a 552,7333330 236,6996881 74,7143756 625,3759478 558,21955 925,5737110 2023.01.30 23:41
walgreens boots 713,9322154 193,313507 256,9124018 217,7432090 596,5612853 282,7211098 2023.01.30 23:41
walmart 371,8315489 55,641620 909,4361993 515,4613772 170,7503149 161,2436036 2023.01.30 23:41
walt disney 465,7862494 619,224353 788,5447230 596,5011811 477,7885225 532,7330937 2023.01.30 23:41
2023.01.30 23:41 2023.01.30 23:41 2023.01.30 23:41 2023-01-30 23:55:00 January 30, 2023, 11:55 pm 01.30.23 30, 1, 2023 20230130 11-55-00, 30-01-23, 5531 5500 1 Monpm23 it is the 30th day. Mon Jan 30 23:55:00 MSK 2023 23:01:00 m is month 23:55:00
74952972757868127294991260067861216475054186963936
563573005830772879018984120021654803579548678116088
4590709350244346569271178976872597287671611566564062
8919113810998056125291854025772287535270786779155
285167007332178362541961073176010448599968015637378
447646468469440440831645240907224694883213513892742
93588283857327916388715118125991312813272755294828
80843395728551319489832569225915541275814399784454
1714097644121593193792406681525559710427108568782
9537957710897247458911765344582677472591459021757
56604079330820076069653862831913565768228933379273
729622673786937643671479961277656613662694396968831
1154899664165600534366087248442435417811329937202323
977337240021973495092907071993493514652590978082508
719180666890153288494785853292102842453995873995577
280070264491153537301599868579612693204714867593704
140413244409365943156507411939046429456154347641202
82331512467630389896124888051165203909153579823988
17154270662877443850901552492152461229832928871656
7895412916235264359336362647178466436969665662041
267271329349396526961887655841028482861822273393472
6337795949323306495799847415204889011230109660813395
46638958776881723672635651669631235782763478886037
165359406418578087366709273101319694132379959457
4877191723283030861688694823794345129834284496962101
6960816844366761395799217356643329323829674780902862
77327182575992840943786715994347289172352224162978
569257422001111033063964426759653435953894525831841
220345534184264769926338984249391713868512950764496
176221363182785855525782434608022889005444216984941
7521790840359095327185268913240338928174590350355242
30827786376680377323134382428695574284423029804706
937179092163117289323098556300160494512801023518397
35885127625980332241292042512239674161906939856982
5457784739833229972851727536501027696267581958012749
424616972728559100620093650372294986234171337674009
9861593630274697066515177021653904515463753698518
987250601870369097819301798974443990929599119703796
9517747662453191228735056494907437913156034361460
50126531357971408148585520658710011718588036202
380416572648692398498426236617083227178456071434087
8939282677261378189330672435931090046199663968629428
1995598189889715935245877828284703478976838879
5508813871621506621480616126188195568721412021453686
# site
 stats hit
1 www.blogger.com 6934,253 13684,793
2 www.google.com 1408,569 34277,715
3 youtube.com 3828,837 43098,397
4 linkedin.com 9868,746 1743,228
5 apple.com 5512,536 83952,364
6 play.google.com 7239,488 31859,371
7 microsoft.com 3594,282 78250,515
8 youtu.be 4964,665 88273,190
9 wordpress.org 9177,20 98175,59
10 adobe.com 5886,325 77330,972

2043, 1476, 3848, 5006, 2141, 6445, 1822, 606, 7975, 9604, 4575, 3800, 1319, 656, 2117, 6171, 4043, 3654, 1392, 7097, 7295, 545, 3692, 3756, 6898, 6289, 4861, 6243, 4472, 742, 7267, 748, 4558, 9201, 3060, 9481, 9839, 9470, 1175, 5197, 6586, 9544, 1573, 7624, 2684, 2633, 5277, 1261, 7781, 5784, 6758, 1194, 5288, 127, 3890, 4534, 6809, 1920, 9864, 4426, 7908, 2499, 438, 3019, 4219, 9058, 4065