name last high low cgh. cgh.% vol. time
3m 926,7115908 303,640282 109,8334463 118,1672571 840,9625970 417,3557433 2023.01.28 23:14
american express 913,1583810 829,6996800 941,652670 233,8010792 944,2427050 793,7716466 2023.01.28 23:14
amgen 692,2291357 754,458476 498,2285775 147,4243142 940,4496570 488,490503 2023.01.28 23:14
apple 283,6058157 217,1239130 568,6335977 480,4817468 792,3093521 182,7330646 2023.01.28 23:14
boeing 375,4144739 534,3195047 657,3275693 92,3490549 557,8449958 395,546389 2023.01.28 23:14
caterpillar 74,5417610 479,137414 991,9672954 63,2745212 573,2790990 399,1415236 2023.01.28 23:14
chevron 912,8780902 623,7046752 188,8046970 438,5620614 219,9718834 881,8763498 2023.01.28 23:14
cisco 300,9727172 226,8561575 817,6203070 910,8912861 162,3897493 905,1534859 2023.01.28 23:14
coca-cola 357,9678190 428,9301556 247,8264411 72,1596145 704,6949494 864,8919736 2023.01.28 23:14
dow 500,3020294 454,7188173 274,3356008 595,5733652 309,8205716 430,1260309 2023.01.28 23:14
goldman sachs 441,3403190 18,6029465 730,9223443 756,871128 890,1844393 18,1370812 2023.01.28 23:14
home depot 11,889475 297,7154116 784,1609853 607,2835433 463,614199 3,7369273 2023.01.28 23:14
honeywell 397,5975275 310,7053387 418,7398151 831,8589776 81,8486864 462,8102022 2023.01.28 23:14
ibm 771,2183564 897,6611939 403,9145833 798,4136760 4,949706 129,7874276 2023.01.28 23:14
intel 256,7364726 71,7189705 798,733312 456,1949132 671,7661902 900,889577 2023.01.28 23:14
j&j 506,7316212 947,5861392 580,4098594 396,3513381 628,2936563 13,310114 2023.01.28 23:14
jpmorgan 209,8108069 445,2117702 905,5737749 999,1617333 310,701685 880,1081399 2023.01.28 23:14
mcdonald’s 144,3366014 303,8143583 103,2033047 903,6087967 934,8512512 195,5152333 2023.01.28 23:14
merck&co 261,5912772 866,8893263 885,8791033 920,931729 690,3650249 305,5956876 2023.01.28 23:14
microsoft 938,3041408 757,2490471 374,6381246 357,5178088 974,6602399 332,775175 2023.01.28 23:14
nike 863,2354830 686,7984703 87,8812500 314,3478447 473,1802750 237,3574604 2023.01.28 23:14
procter&gamble 60,1575085 451,7492883 523,7555763 345,4613330 60,1023966 710,4340262 2023.01.28 23:14
salesforce.com 740,675669 951,7152471 728,2840019 792,5913513 519,4790785 390,6062190 2023.01.28 23:14
travelers 360,7035251 954,8328555 883,1912345 191,9431782 349,6409491 692,8712762 2023.01.28 23:14
unitedhealth 397,374422 333,4562424 140,429891 890,8803599 111,8421034 596,8383627 2023.01.28 23:14
verizon 126,3883713 430,6455901 867,8195354 252,2277782 523,2058726 61,4068605 2023.01.28 23:14
visa a 397,2509495 350,7458498 892,425050 617,2884238 80,9497350 744,2197859 2023.01.28 23:14
walgreens boots 992,6349346 101,1032800 477,6957526 941,6031433 85,3713566 249,9515737 2023.01.28 23:14
walmart 191,5005423 180,7139524 706,2399855 121,1035217 491,4708514 849,3828334 2023.01.28 23:14
walt disney 513,4664973 671,5933035 416,4159233 813,4089562 51,9132351 512,5278958 2023.01.28 23:14
2023.01.28 23:14 2023.01.28 23:14 2023.01.28 23:14 2023-01-28 23:27:23 January 28, 2023, 11:27 pm 01.28.23 28, 1, 2023 20230128 11-27-23, 28-01-23, 2731 2723 6 Satpm23 it is the 28th day. Sat Jan 28 23:27:23 MSK 2023 23:01:23 m is month 23:27:23
453969323798162824158688509555053978352609142242415
759343676387348622710169949368998962719541648248176
80511164713201379592122421864524737448922176239830
3050980455673624831986528485998119178955943147702117
83041920877727856194643450814154508434332449262628
58902612238274590489271810118452819287899720739434
159775157388762114109154304167417949038430872423753
7964557611426093939820603479702156224355489870708126
82534971160578313324354762899047693156777691136073
827979454518177282022424557500491808661231824667217
42502373339346370564480747022048714264976706348912
575841383620930487086643792515125255086751374887516
198914872529627822050535889916559306229949337003481
83771373612597576262485689522437459877648568529773
583749224684285919294174021123382183952418889802312
5644691835078889207117279627876498664722166112823595
416274202409963684802081157093965064214961080545178
7272532719293439596124125173873782591404360397643179
189637049463533184157604810112673168113355263595570
2865777847067275674793844493574165031973777239285340
2256243516603158134291126272683661386880158124281011
2841608324179879616215097771821075946910882713961
9369340465875318442510062586584264874226690671211274
49352216939652831964904345385016777027113364302865
8894187621497114016141905116792594415124818755796
315567723561600558328868648464921812639750190536172
41014258257612234322693342916554066517929645268708
750046846017188680172890024483459621820785522998
274671181033321482894500758919807980447626763735320
7177596653868438216571215186865054152864555583763305
9100394442578291129389336180920164758708407313621517
777969469434761465600692392431703092681909618866
473916269144614848821351976426613535281167523938540
668449183847977759124876500991496129742910683814878
669699715724392522861453711392441153950607643879438
6912787878739059980865487119243867815320473596372697
324515295765012303026724399187033556730056183050
5054903683994833496483683861383878859719487048396221
278275821908518356035076844380139343808454688519494
101541579470907327716037248982057990446425994516169
5757826187409582651098359278684638934912532971454691
8190146881379377247556721013110777653453569939449443
351090643990234116102682687591037212472896487027102
17625009317779267206633723995379230507689578448605
# site
 stats hit
1 www.blogger.com 9411,618 93065,383
2 www.google.com 3278,371 55884,433
3 youtube.com 8716,680 46391,724
4 linkedin.com 4584,402 39531,637
5 apple.com 653,302 36032,890
6 play.google.com 2550,353 81241,897
7 microsoft.com 8599,646 79169,89
8 youtu.be 4904,161 14907,432
9 wordpress.org 7778,80 81410,106
10 adobe.com 4504,373 53769,322

16, 5106, 4406, 4688, 5074, 9968, 1707, 7196, 6845, 3066, 9572, 6223, 5521, 4873, 2654, 9773, 8544, 6706, 6349, 368, 4975, 20, 9263, 4844, 5297, 4553, 5290, 5238, 8052, 61, 8201, 3376, 4711, 9693, 1473, 2483, 395, 3130, 9718, 5764, 5883, 9882, 1091, 1983, 5230, 9848, 1876, 174, 3304, 7646, 9927, 1224, 2631, 9979, 2326, 7362, 6057, 9380, 2363, 6290, 3405, 1022, 9360, 1867, 1062, 7439, 9641