name last high low cgh. cgh.% vol. time
3m 489,8960293 68,8601197 510,359358 805,8297166 77,7503166 400,5451062 2023.02.08 04:29
american express 250,4610742 653,4869228 643,3809813 620,4152918 486,5516683 559,1661729 2023.02.08 04:29
amgen 461,4042598 17,7210430 344,8366229 207,8332241 732,2740921 693,2431556 2023.02.08 04:29
apple 310,4990438 73,3862353 250,4732680 931,4986764 934,5843071 985,5770304 2023.02.08 04:29
boeing 965,6056684 992,4515275 158,5512050 618,6185280 955,6338596 340,2997287 2023.02.08 04:29
caterpillar 471,5465057 133,2031346 820,8262964 446,1306256 326,5191622 517,5747005 2023.02.08 04:29
chevron 992,4482021 74,9267723 33,589759 504,9977974 664,4961247 449,8219809 2023.02.08 04:29
cisco 48,670252 441,27944 701,7800797 303,1713672 327,4354758 375,1471830 2023.02.08 04:29
coca-cola 262,8207917 278,5871123 340,7946692 162,3323840 243,2351895 259,2753804 2023.02.08 04:29
dow 294,7629588 273,9588096 259,7225026 781,3064132 789,2212992 309,4904125 2023.02.08 04:29
goldman sachs 2,6117306 662,3279640 48,362812 475,3089784 857,7529554 896,1970267 2023.02.08 04:29
home depot 548,579033 529,7904958 293,7885668 66,5872581 551,3390539 546,8106090 2023.02.08 04:29
honeywell 62,3268581 117,8510842 548,4262296 342,5495360 38,32761 877,851665 2023.02.08 04:29
ibm 40,3526469 394,8966301 106,2902354 94,6532268 348,6230673 444,6412313 2023.02.08 04:29
intel 412,5095987 229,9631595 848,7745569 773,9102090 102,8907905 761,6495721 2023.02.08 04:29
j&j 317,1027896 199,3549803 106,766080 440,1456230 429,8342914 43,5348571 2023.02.08 04:29
jpmorgan 125,1359097 188,4726653 759,6318064 114,1706108 142,3423858 134,9900575 2023.02.08 04:29
mcdonald’s 117,9075386 900,2183576 798,6615595 868,1153492 764,670377 470,8704148 2023.02.08 04:29
merck&co 144,9104760 17,5729005 745,582906 108,8692941 195,2958413 342,9531771 2023.02.08 04:29
microsoft 927,4558557 124,690525 798,2575580 60,9151841 165,9593764 134,9634257 2023.02.08 04:29
nike 621,14712 79,3852849 69,5491042 256,2121545 460,2717373 785,2043475 2023.02.08 04:29
procter&gamble 330,8928124 74,5242281 189,4156007 477,1163011 871,6011929 186,6696978 2023.02.08 04:29
salesforce.com 858,2444636 585,238475 204,7184234 987,8247758 720,660479 210,7884034 2023.02.08 04:29
travelers 615,4657603 1,747322 737,7856128 279,675254 678,3527210 592,8670787 2023.02.08 04:29
unitedhealth 768,691584 983,6397780 670,1687332 310,5291022 413,8943575 553,6170366 2023.02.08 04:29
verizon 613,5402227 442,3326754 606,6518730 121,2214226 118,1216366 296,8551308 2023.02.08 04:29
visa a 907,5752342 922,5856744 928,5144094 453,6962768 583,4361327 336,2539190 2023.02.08 04:29
walgreens boots 605,6455305 783,180626 540,3359707 635,1526688 876,769115 485,4824638 2023.02.08 04:29
walmart 729,6064228 704,8464177 728,410 701,6353087 575,6242044 221,5032303 2023.02.08 04:29
walt disney 139,6737360 200,7221815 110,5355618 976,7147345 181,7591216 733,7209801 2023.02.08 04:29
2023.02.08 04:29 2023.02.08 04:29 2023.02.08 04:29 2023-02-08 04:43:03 February 8, 2023, 4:43 am 02.08.23 8, 2, 2023 20230208 04-43-03, 8-02-23, 4328 4303 3 Wedam23 it is the 8th day. Wed Feb 8 4:43:03 MSK 2023 04:02:03 m is month 04:43:03
3679971335901736157769357216733054984844435733341827
1524781036974705937462071478737773937854674648670
54551533248466991790178171503195389796486828349838
60522831226724301947119501678657608999570471127649
940354112891854261838912318211416481529289623683367
6281173862719925138131435989858622316830393159596911
2748747735065929562284542369615307009458590183585
9893840883976082726861712518672180074352894713885997
5196738879628323408375235864359586519161885666348870
90891537622999551289644305545142674384514848764
477869102978390410851246374992445919623562575613500
776036222050592120464959341360827226141544741423150
886081336722707441787431717923667382718730626496412
72512192319458524386345165159021098118242932981738
69539006510991836051807268894967389979315399081223
640220944894764252632247002467950183053639956603732
708199199839250719361209489197361785417783822373
127781229319647619634081532569720426474989929893507
5998160663501802789050547582702099526332129118342388
4162172614756524240634916377360595466934416301065
404968646321813502349725712267552524869605443794007
6937939885579009883343233496556039651617125527792
75098124589371523061873649509492314658913053345410
7412362725657373265057498556550927715910575140876190
3104886185694473147633307727211457802286796017487318
913906462078045522975385687033777876823528604945
557546884190429610605105239652366213377570024125645
7231116693238868963287891153284287126883738577505156
421570258214836364316119169683559677333576477562991
15059024190287399765469464602471972332820450594527
7579347074231310892434406712288317544079992954966828
42692234270910783839797182471905188679608267468208
143789347402150199894499036157615227554866226131470
7771885548889682855470246719156220975997943070706230
5053307075374737681966813446358339399490646860975258
99832510805850544085196789818445528589723599169334
34348101195710184295202820219394933954658052685106
2310947599119074160060945496169297373636406325941946
125466494840633160172228554170514385036472550246448
6928410182146086171338205238288960951281608950005848
589880849957138638849411446189434703700859178007593
2590501323179309325554113322423992633856697862883683
4714751537065757781293337343519187807840521247497
15869779866467508314754250219441617834241003640954
# site
stats hit
1 www.blogger.com 4044,952 30770,831
2 www.google.com 7014,218 98884,80
3 youtube.com 1958,516 94606,221
4 linkedin.com 1906,288 5205,403
5 apple.com 3628,950 65264,16
6 play.google.com 1434,33 17747,675
7 microsoft.com 8663,775 8489,620
8 youtu.be 1382,303 71433,543
9 wordpress.org 2542,23 37279,956
10 adobe.com 2399,362 3520,436

9813, 678, 7084, 6314, 1229, 8008, 8247, 211, 5607, 7370, 3544, 1173, 6523, 6163, 1080, 8911, 7082, 3579, 4290, 739, 6365, 7067, 3504, 599, 3678, 7742, 763, 986, 9642, 7423, 7668, 1614, 5921, 8913, 5085, 5728, 8398, 6059, 72, 1011, 4627, 971, 7666, 2674, 9106, 8029, 6430, 1521, 4834, 2562, 86, 1366, 1084, 383, 4082, 4904, 145, 4097, 7831, 5118, 6868, 3709, 2787, 5648, 5663, 7537, 6498