name last high low cgh. cgh.% vol. time
3m 6,7345748 97,9523676 551,9636380 41,9761527 946,595489 201,5592485 2023.06.05 02:33
american express 769,7976062 501,892148 292,6406151 778,8414888 545,56960 235,4981534 2023.06.05 02:33
amgen 488,2278549 485,1232716 733,8839572 918,7385520 618,152076 691,1697251 2023.06.05 02:33
apple 978,7314240 146,9254201 791,3467192 485,5600586 145,9852057 649,4361807 2023.06.05 02:33
boeing 626,4278905 278,1703761 434,5123306 668,9217163 740,1530276 45,4734809 2023.06.05 02:33
caterpillar 37,9637454 212,6555166 978,9029524 825,9577985 634,9711194 883,4253493 2023.06.05 02:33
chevron 318,3678871 985,4621637 353,6346811 898,9789134 63,1760137 150,4961579 2023.06.05 02:33
cisco 688,8178189 418,4285295 970,4628619 902,78310 427,1140433 663,4055602 2023.06.05 02:33
coca-cola 17,4885892 363,6513720 460,2465773 77,7775470 614,621290 240,9675570 2023.06.05 02:33
dow 697,1380549 946,7593816 314,957598 256,24127 913,6734136 431,8844249 2023.06.05 02:33
goldman sachs 137,3329526 892,5628827 447,5556034 968,4639914 45,3318016 116,5039011 2023.06.05 02:33
home depot 578,1920845 282,1928431 254,5211586 161,9510234 659,1068704 710,9732820 2023.06.05 02:33
honeywell 203,9659443 975,1162087 639,4066368 1,7756333 739,8928894 339,1865851 2023.06.05 02:33
ibm 449,3069588 650,4926853 639,7659397 996,2171391 958,2780344 410,2122376 2023.06.05 02:33
intel 799,5703822 164,4584064 677,8736658 432,8798826 839,4073830 996,4789679 2023.06.05 02:33
j&j 814,9967247 255,5536091 889,5931171 740,3381067 900,3907705 830,5388362 2023.06.05 02:33
jpmorgan 157,8273783 756,1147344 106,1659574 327,9046054 736,4902327 363,4135920 2023.06.05 02:33
mcdonald’s 364,7947000 294,2035085 202,2895656 682,161026 287,9370774 570,1759042 2023.06.05 02:33
merck&co 530,3099057 514,4302703 700,3448027 969,8573864 173,7250817 972,2775935 2023.06.05 02:33
microsoft 891,2990925 183,6273785 789,5452106 41,1532236 340,3344449 357,5419934 2023.06.05 02:33
nike 624,392084 558,9103007 976,1278076 87,5064802 438,6002156 936,1383895 2023.06.05 02:33
procter&gamble 945,9058567 995,1171992 631,9678964 395,5219773 267,5769914 150,563140 2023.06.05 02:33
salesforce.com 123,1903262 210,4621124 525,5662696 5,1487815 605,5622017 60,5817636 2023.06.05 02:33
travelers 690,1452870 89,1277225 745,249940 266,6905208 930,2618876 807,5617890 2023.06.05 02:33
unitedhealth 230,2025124 84,4967729 779,2331221 553,9017056 424,7626243 364,9482192 2023.06.05 02:33
verizon 329,3679236 97,9343717 930,1560829 516,6201345 302,6043788 748,468723 2023.06.05 02:33
visa a 629,139688 737,5602234 276,5451129 122,5056404 747,2057786 3,5271289 2023.06.05 02:33
walgreens boots 439,5554999 429,8623488 318,7926523 810,6470180 161,9075686 581,907012 2023.06.05 02:33
walmart 64,975247 711,3650212 702,4586925 412,3312761 473,1492864 891,7485176 2023.06.05 02:33
walt disney 694,135117 254,4420244 220,2565710 969,6581908 812,3979876 521,1301950 2023.06.05 02:33
2023.06.05 02:33 2023.06.05 02:33 2023.06.05 02:33 2023-06-05 02:47:12 June 5, 2023, 2:47 am 06.05.23 5, 6, 2023 20230605 02-47-12, 5-06-23, 4730 4712 1 Monam23 it is the 5th day. Mon Jun 5 2:47:12 MSK 2023 02:06:12 m is month 02:47:12
3312351335873024152815817938423809923086861373342
155579249228629362271598776331848015249639639683001
9275827018559937268010131904752312787749665487078191
9607276995309726175087472917181075374268348956248
2979345256332883727845586641959548439688812918110
89134404455311485522416952220222555136845998208760
64103968402475238040581081832362413283100962294211
723315837376043251175858493210937788664468513743347
3505852542611745174938357186785763783946526766272
4219332827714045474309724287733848742172880532284
5294801983199210980384797787834193178152665940473702
78775896458311927537133084119874564587108013801991
122921178126684153789556164708261068439353279295
7841310295125869926016213387308450441929502875428346
616883350087736850524398875105376422267572094267061
2187632314971669875310024786373538798923310393717289
2680273911674343545799818167380352228673581315667483
12983819435301245896063958263821892671997245796849
1196512630835531501058382154677850946822467285365001
523671529970498702515186700296838832394143503657
977363657004352368461989417776157787462699879887914
3754269212859603723692488153590971127574625993339158
8018415890748194532342287127522830519306773142841290
8656426269514958821190215796588392681487938478753498
510791083247017737748655077636594798440218383712202
820864445681948679466155394893058658332810443903172
4249242929865261537291879774471988483309731346577
92407779753839548478622889927211601915189591304843
3788582952131331747950206648468385019257995617198740
3189211844448008627053406212646842514729599126098942
521403833369304125713584019248552262178992848085363
788760455357487582517976276887523185260225234992179
85880847785419027983949295110813474146501631141266
761979581919926687222441539578553268151617138169718
678191068198281128058644727544165764560391174406318
155839278963410887537935297256434704455935758903391
38001862444025046959074728111079389595534217913335
582750639024478979430428538440780097529353091093
63145447403188724917954878050236160208298003198788
8691814397462667410564665789872749367527363901433
46999740300625838214560575217576268594271073209949
461576215287799894796971952385787907265536397293506
4739461626597026527788799820387993547426338645872580
59962549143819668029886896225813393600159310476163
# site
 stats hit
1 www.blogger.com 4432,524 7491,509
2 www.google.com 7813,70 56795,13
3 youtube.com 6952,979 92635,795
4 linkedin.com 602,303 46237,408
5 apple.com 6009,833 9735,428
6 play.google.com 587,675 56104,267
7 microsoft.com 348,83 42568,330
8 youtu.be 1874,328 94625,631
9 wordpress.org 8508,22 13862,633
10 adobe.com 910,707 64408,787

5705, 7451, 430, 4735, 2503, 9345, 4618, 9598, 6266, 7318, 2360, 8049, 5009, 3481, 810, 8924, 7148, 5240, 7903, 6335, 8982, 9655, 7689, 9043, 2149, 3495, 9983, 7079, 5913, 7066, 1902, 3236, 2362, 6627, 8450, 669, 8641, 1031, 9574, 283, 6434, 6231, 5321, 1407, 3869, 7955, 4460, 4820, 9666, 7086, 4406, 5547, 8077, 9376, 6650, 9373, 3436, 9500, 8912, 9989, 9378, 8550, 9133, 660, 4814, 6913, 5500