name last high low cgh. cgh.% vol. time
3m 530,9630279 757,1739104 818,6856619 603,1331500 588,2150729 731,2323012 2023.02.05 07:11
american express 676,1641754 325,2952129 543,8059381 45,4232214 443,1779099 97,8523526 2023.02.05 07:11
amgen 368,8163062 524,7059178 156,2347081 320,6848530 198,772977 858,155883 2023.02.05 07:11
apple 763,4619427 149,3508667 677,8804629 583,3527888 45,9077353 648,5873062 2023.02.05 07:11
boeing 713,6928326 11,1563798 870,1069338 9,2389619 923,5329965 944,784408 2023.02.05 07:11
caterpillar 767,2649572 763,9654405 342,6220572 981,1052144 84,1297670 456,7610152 2023.02.05 07:11
chevron 11,392488 114,548682 947,7618055 642,6606574 455,6527019 817,3253805 2023.02.05 07:11
cisco 759,8257695 564,6828756 359,5092218 761,1264706 774,5246102 92,1164338 2023.02.05 07:11
coca-cola 147,729399 222,2306670 203,6777292 991,2129367 717,1054861 268,6639619 2023.02.05 07:11
dow 867,9099791 325,3219295 563,1416565 647,3223166 967,2116521 6,3261919 2023.02.05 07:11
goldman sachs 721,7665085 453,4950529 291,5445736 611,4377859 617,8331348 668,8202202 2023.02.05 07:11
home depot 511,6601349 34,2278417 765,3009616 891,6329124 211,2164229 954,7736217 2023.02.05 07:11
honeywell 358,6021518 96,3255052 813,1011303 652,5346778 867,1043595 30,1587574 2023.02.05 07:11
ibm 649,6412171 596,2664463 474,2649960 87,9852157 925,1198232 213,6907517 2023.02.05 07:11
intel 421,1048609 324,6317255 321,2785060 405,6793630 880,5012853 5,6944615 2023.02.05 07:11
j&j 602,6565652 229,4700543 761,2588698 629,4098576 900,2253548 676,3744387 2023.02.05 07:11
jpmorgan 490,7629703 360,4154815 882,5727116 107,3035783 677,4298972 935,9988562 2023.02.05 07:11
mcdonald’s 708,3406508 678,5890608 842,6830872 284,4443516 340,5126615 914,1005770 2023.02.05 07:11
merck&co 771,5432175 510,6716180 768,1867384 47,2589228 949,4057109 674,8325021 2023.02.05 07:11
microsoft 978,7806374 136,6559948 211,713841 655,9189376 412,3330700 508,2539709 2023.02.05 07:11
nike 17,7915205 698,3558095 304,6127283 456,757131 156,9668210 747,9245179 2023.02.05 07:11
procter&gamble 154,7933877 184,1032680 199,8578450 935,1775210 638,718504 833,8490167 2023.02.05 07:11
salesforce.com 144,4883666 768,5552692 821,2759525 809,8375938 68,5075625 194,3716548 2023.02.05 07:11
travelers 121,6497897 447,2762365 616,1946989 201,7701700 988,3841951 873,1871851 2023.02.05 07:11
unitedhealth 242,8092080 365,8805222 881,1982217 729,242928 686,4974931 579,5080249 2023.02.05 07:11
verizon 773,3888020 346,8409184 896,5390219 213,166552 189,6599410 293,8054221 2023.02.05 07:11
visa a 854,4936460 576,8427264 877,4490300 30,1198810 258,3946174 1,1392963 2023.02.05 07:11
walgreens boots 593,7299420 164,2794273 228,7431510 787,8805 132,1330707 841,283173 2023.02.05 07:11
walmart 672,543720 45,8609040 714,3378640 666,5689527 831,2419181 412,7093509 2023.02.05 07:11
walt disney 691,4415904 829,9491860 836,8296350 89,4290467 560,2520713 708,7870120 2023.02.05 07:11
2023.02.05 07:11 2023.02.05 07:11 2023.02.05 07:11 2023-02-05 07:24:55 February 5, 2023, 7:24 am 02.05.23 5, 2, 2023 20230205 07-24-55, 5-02-23, 2428 2455 0 Sunam23 it is the 5th day. Sun Feb 5 7:24:55 MSK 2023 07:02:55 m is month 07:24:55
4960127262973011200539848284369937917612908565697989
29777944462872691933289186338246775520280951677517
7525163249436023545457898217920271856798691231151849
174263441266334293827504117018877137193916097404131
5881674691684744774493808906936941649367749761552843
855961714560193597819792661453486204754584885284969
171954608888480727087110672574514147998835213864607
2023244891588116872786352061290059856061403340879421
8648554380396388455746531629675691213990733827852
4441944543764667134774833192327947121223223761237946
849939968742828822966278258196695358210370420761201
6266884352933515366782626124866041162512885694154
404412005432568926824165266667837741125547713242875
11563682716154029703176931224561045567897696615709
805917743483237682404890500518613396623289835729390
80264233618676632248891412868989074160187419383406
41643411317360251706840774718356617764789680437436
96102412420999921289056485635171601757990019371767
4332188797251141451187112969481025676249136073486750
5344910851921091010190139687499914151624905388167
5146986347625822696891495056636207278183282374454
888112656587656283076846995798843469831889915861473
5447966540369740759417122776547989069164638243864490
81151000094210965346915343314129012162381028537960
6481544756297046314710758595937515064492195171061772
517838883859548313402865674063722554235271394368659
259754986679899338139342156407658103249611996916
493719131737935888787910660272110189809789685707496
214272741991480125762045066517367827889632523
1062778646238048912950118357382468838473263367853926
381381683747742777879531939780809267676541373641092
972527105449853928572846381723326465200661369814363
43692781722333736539542401447640935878163881526887
4917109842611005927454171573048384192169531502438
891584324876367026271440246863576630520216245126444
955723938381258371091613432870864177238818462863544
897014534489300630048189819930446075114613465957336
24507525453146625906699360322985581951868565100374
5563502847125193470448930327282930519753380994224
264329545769934744148274781239819874269470364681602
265450524654620071061242764987474702780998684639809
467825528278597920811023823924917884900405093473819
9483201177789569296755341176957758953929217891567378
94453460565543880847553650622366666797959540588834
# site
 stats hit
1 www.blogger.com 6235,925 79890,332
2 www.google.com 6619,120 27557,335
3 youtube.com 1227,602 93986,75
4 linkedin.com 1562,747 95499,489
5 apple.com 2220,793 85307,994
6 play.google.com 4149,772 66058,155
7 microsoft.com 4510,285 11412,721
8 youtu.be 6906,467 60345,315
9 wordpress.org 3906,403 64517,53
10 adobe.com 5217,921 38669,645

3266, 6787, 6735, 2950, 199, 8810, 9495, 2422, 1497, 9249, 5656, 68, 8841, 4896, 4459, 3274, 8524, 8455, 1729, 9919, 4293, 9839, 9084, 6131, 1881, 6743, 7769, 7217, 7402, 4658, 3451, 9584, 7992, 7233, 9442, 1647, 5880, 7522, 3745, 5544, 9032, 3163, 9097, 3411, 2491, 8358, 6000, 7916, 5979, 3712, 2299, 9154, 6844, 3141, 327, 6213, 971, 6160, 9754, 6565, 7638, 8186, 2862, 7629, 1248, 4260, 6698