name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 682,2618905 | 757,8067588 | 881,7314448 | 964,7570275 | 310,7137184 | 395,2336311 | 2023.02.05 17:07 |
american express | 706,7466790 | 243,489295 | 680,908358 | 825,1422675 | 695,661936 | 690,9035781 | 2023.02.05 17:07 |
amgen | 961,8907320 | 959,3273742 | 370,7572666 | 943,523181 | 20,7004303 | 859,9008389 | 2023.02.05 17:07 |
apple | 432,8236228 | 658,7417273 | 537,531680 | 975,2431101 | 800,2177903 | 292,4804148 | 2023.02.05 17:07 |
boeing | 309,1178070 | 623,39116 | 184,3130859 | 907,1454598 | 204,8664510 | 473,5735323 | 2023.02.05 17:07 |
caterpillar | 624,4163644 | 626,6428745 | 117,4849272 | 544,5486696 | 309,2015798 | 291,8458911 | 2023.02.05 17:07 |
chevron | 255,2657552 | 89,545945 | 484,3810405 | 535,7921715 | 499,1576916 | 796,6828479 | 2023.02.05 17:07 |
cisco | 471,7035726 | 828,6745952 | 570,3011416 | 248,1937411 | 717,8739778 | 836,8343006 | 2023.02.05 17:07 |
coca-cola | 359,3803289 | 383,6674549 | 582,6733670 | 513,8366563 | 939,6023470 | 891,4226676 | 2023.02.05 17:07 |
dow | 983,4262600 | 215,4822348 | 584,109219 | 165,547289 | 714,9933903 | 729,2845181 | 2023.02.05 17:07 |
goldman sachs | 295,9774515 | 478,120378 | 851,3148747 | 846,2103342 | 695,2293085 | 877,2771121 | 2023.02.05 17:07 |
home depot | 902,3911350 | 114,8417975 | 993,50191 | 265,9768693 | 431,4793039 | 459,152305 | 2023.02.05 17:07 |
honeywell | 490,6241867 | 70,2047203 | 617,7992835 | 489,9121089 | 776,9674974 | 924,6281642 | 2023.02.05 17:07 |
ibm | 283,7704850 | 838,9775756 | 999,7162874 | 255,9024688 | 108,3684560 | 744,1009043 | 2023.02.05 17:07 |
intel | 374,87311 | 78,8047540 | 488,5368776 | 820,9782607 | 161,8899438 | 183,7786412 | 2023.02.05 17:07 |
j&j | 689,6722192 | 691,4659622 | 640,6148967 | 95,9220887 | 385,9326247 | 899,3851750 | 2023.02.05 17:07 |
jpmorgan | 649,1543518 | 288,7563344 | 523,319098 | 857,8962828 | 41,9350121 | 701,5286758 | 2023.02.05 17:07 |
mcdonald’s | 472,5210211 | 507,6329538 | 411,6899174 | 412,1001922 | 362,1023450 | 566,18532 | 2023.02.05 17:07 |
merck&co | 717,6602806 | 924,1026232 | 593,8236059 | 488,2418173 | 977,7754418 | 998,5007655 | 2023.02.05 17:07 |
microsoft | 807,8553902 | 397,8479924 | 790,980848 | 377,2622918 | 619,8836047 | 895,300708 | 2023.02.05 17:07 |
nike | 573,3068405 | 131,9356586 | 409,6964172 | 937,1264270 | 357,8614534 | 229,9496030 | 2023.02.05 17:07 |
procter&gamble | 685,7168482 | 192,6630169 | 492,1895718 | 164,2996415 | 45,5608305 | 148,8353642 | 2023.02.05 17:07 |
salesforce.com | 659,5243020 | 98,2780211 | 408,9929014 | 308,9814286 | 300,4383547 | 917,7089273 | 2023.02.05 17:07 |
travelers | 135,8545988 | 835,4914695 | 716,644043 | 441,4011114 | 781,6324925 | 65,2735424 | 2023.02.05 17:07 |
unitedhealth | 822,2279106 | 573,8670262 | 788,7208176 | 702,4476562 | 245,8000463 | 725,6530261 | 2023.02.05 17:07 |
verizon | 793,337690 | 634,926895 | 472,5515418 | 801,6068954 | 406,6369710 | 99,1221927 | 2023.02.05 17:07 |
visa a | 701,5394371 | 523,4826277 | 172,5874323 | 756,9939939 | 815,3293539 | 861,6040837 | 2023.02.05 17:07 |
walgreens boots | 51,5634104 | 52,2952910 | 364,7774170 | 948,1564043 | 811,5827717 | 249,2833095 | 2023.02.05 17:07 |
walmart | 135,507105 | 890,5404541 | 687,9885696 | 662,3890566 | 528,1859507 | 871,6999363 | 2023.02.05 17:07 |
walt disney | 773,6278543 | 694,5887256 | 957,5549502 | 193,73796 | 119,2445491 | 303,4818172 | 2023.02.05 17:07 |
# | site |
stats | hit |
1 | www.blogger.com | 3505,251 | 33034,631 |
2 | www.google.com | 9661,733 | 17558,5 |
3 | youtube.com | 7609,165 | 62908,748 |
4 | linkedin.com | 7147,533 | 58380,729 |
5 | apple.com | 9086,119 | 38787,431 |
6 | play.google.com | 2516,765 | 36705,415 |
7 | microsoft.com | 3226,969 | 1796,745 |
8 | youtu.be | 54,691 | 80016,356 |
9 | wordpress.org | 9414,131 | 98666,908 |
10 | adobe.com | 8626,163 | 91209,624 |
5412, 412, 9549, 9826, 1575, 3249, 7801, 2442, 7570, 7539, 7894, 3890, 963, 7824, 2085, 5851, 7768, 8236, 3958, 8050, 2192, 4749, 8688, 7478, 7082, 734, 6113, 4174, 7588, 9660, 6054, 7169, 1773, 1138, 3466, 1262, 485, 5649, 3200, 5430, 8143, 5257, 787, 1330, 1426, 8046, 6500, 1300, 618, 4002, 1625, 9740, 1273, 1282, 8516, 4754, 2875, 913, 9440, 2035, 3232, 8345, 5294, 8003, 2083, 9995, 7266