name last high low cgh. cgh.% vol. time
3m 682,2618905 757,8067588 881,7314448 964,7570275 310,7137184 395,2336311 2023.02.05 17:07
american express 706,7466790 243,489295 680,908358 825,1422675 695,661936 690,9035781 2023.02.05 17:07
amgen 961,8907320 959,3273742 370,7572666 943,523181 20,7004303 859,9008389 2023.02.05 17:07
apple 432,8236228 658,7417273 537,531680 975,2431101 800,2177903 292,4804148 2023.02.05 17:07
boeing 309,1178070 623,39116 184,3130859 907,1454598 204,8664510 473,5735323 2023.02.05 17:07
caterpillar 624,4163644 626,6428745 117,4849272 544,5486696 309,2015798 291,8458911 2023.02.05 17:07
chevron 255,2657552 89,545945 484,3810405 535,7921715 499,1576916 796,6828479 2023.02.05 17:07
cisco 471,7035726 828,6745952 570,3011416 248,1937411 717,8739778 836,8343006 2023.02.05 17:07
coca-cola 359,3803289 383,6674549 582,6733670 513,8366563 939,6023470 891,4226676 2023.02.05 17:07
dow 983,4262600 215,4822348 584,109219 165,547289 714,9933903 729,2845181 2023.02.05 17:07
goldman sachs 295,9774515 478,120378 851,3148747 846,2103342 695,2293085 877,2771121 2023.02.05 17:07
home depot 902,3911350 114,8417975 993,50191 265,9768693 431,4793039 459,152305 2023.02.05 17:07
honeywell 490,6241867 70,2047203 617,7992835 489,9121089 776,9674974 924,6281642 2023.02.05 17:07
ibm 283,7704850 838,9775756 999,7162874 255,9024688 108,3684560 744,1009043 2023.02.05 17:07
intel 374,87311 78,8047540 488,5368776 820,9782607 161,8899438 183,7786412 2023.02.05 17:07
j&j 689,6722192 691,4659622 640,6148967 95,9220887 385,9326247 899,3851750 2023.02.05 17:07
jpmorgan 649,1543518 288,7563344 523,319098 857,8962828 41,9350121 701,5286758 2023.02.05 17:07
mcdonald’s 472,5210211 507,6329538 411,6899174 412,1001922 362,1023450 566,18532 2023.02.05 17:07
merck&co 717,6602806 924,1026232 593,8236059 488,2418173 977,7754418 998,5007655 2023.02.05 17:07
microsoft 807,8553902 397,8479924 790,980848 377,2622918 619,8836047 895,300708 2023.02.05 17:07
nike 573,3068405 131,9356586 409,6964172 937,1264270 357,8614534 229,9496030 2023.02.05 17:07
procter&gamble 685,7168482 192,6630169 492,1895718 164,2996415 45,5608305 148,8353642 2023.02.05 17:07
salesforce.com 659,5243020 98,2780211 408,9929014 308,9814286 300,4383547 917,7089273 2023.02.05 17:07
travelers 135,8545988 835,4914695 716,644043 441,4011114 781,6324925 65,2735424 2023.02.05 17:07
unitedhealth 822,2279106 573,8670262 788,7208176 702,4476562 245,8000463 725,6530261 2023.02.05 17:07
verizon 793,337690 634,926895 472,5515418 801,6068954 406,6369710 99,1221927 2023.02.05 17:07
visa a 701,5394371 523,4826277 172,5874323 756,9939939 815,3293539 861,6040837 2023.02.05 17:07
walgreens boots 51,5634104 52,2952910 364,7774170 948,1564043 811,5827717 249,2833095 2023.02.05 17:07
walmart 135,507105 890,5404541 687,9885696 662,3890566 528,1859507 871,6999363 2023.02.05 17:07
walt disney 773,6278543 694,5887256 957,5549502 193,73796 119,2445491 303,4818172 2023.02.05 17:07
2023.02.05 17:07 2023.02.05 17:07 2023.02.05 17:07 2023-02-05 17:21:11 February 5, 2023, 5:21 pm 02.05.23 5, 2, 2023 20230205 05-21-11, 5-02-23, 2128 2111 0 Sunpm23 it is the 5th day. Sun Feb 5 17:21:11 MSK 2023 17:02:11 m is month 17:21:11
25108332887496816762581712523388651306917247169121
5905781617867105866412825358343013011763871387655771
72102657527578969284341697992366423242993398992263
1729772269647984126181816348883838521842971639416115
587443812811516436085463174748505879739196033537460
506552134679628772225168963045123661815618564122410
481817388303677641851297415180247361357652255056937
602952647204201235861317073439052534552438584848534
746433415727774978081072936150399464804043125656345
815157823833723764565437440386163601942871335095258
45668495592181518998122486893018111846401008875
79865566202415759991719184782675476945252572929348
385115128261510827409435219520076507149568074066788
7601903620106396561230188481602826543349213585142914
19079324298157733872490413034922123478131954847392
866669029818987503634568951056483231366788807809
94874792391127845037962223021812398886350438124749
636472453680346436101930818892743900493222244186783
8429773810836732127250588884211150607779810859097389
8368521567285744682085655153396445738877366069838269
311681283082311164791653503421695361905957963463162
239114435233483750649857666641288935816198224778850
36451152003669356112022262354236393621403999655621
520458341539249972235651091229155238557667032722246
280371634157652064206187733511792998025349961422611
4251310231928705432627212852751848094948575261325836
732316864790581524313794936039978966122058871335953
508086267142893811743345573293679007486437587452934
162354651355965914604014771203524485869697476785664
911764790398112184450491683787586260117505038431
138619368161145766895077499942678423655680348943312
168183108291622067443071187869545602184374147776904
771314436538883932354543735638349487186928318753573
2073591211594822164857266208761684132037539762669705
32870157195224980636730601042448863694120214501352
4762242831666045665692686345231221514515549106793
985593505088882485762712170786058308767727864623440
9043726644604076832779206678913911163874274531797845
49291868242280406252095497301684496492711305055
4504538586906654980861045566882783034309784495824815
8886530898182173215910798739628929735007262811758912
1928182590012685465141197705768650899669126632314442
95812794463469861462716929466498642690313727527156
5447289624455048361375865961332936655836039368552
# site
stats hit
1 www.blogger.com 3505,251 33034,631
2 www.google.com 9661,733 17558,5
3 youtube.com 7609,165 62908,748
4 linkedin.com 7147,533 58380,729
5 apple.com 9086,119 38787,431
6 play.google.com 2516,765 36705,415
7 microsoft.com 3226,969 1796,745
8 youtu.be 54,691 80016,356
9 wordpress.org 9414,131 98666,908
10 adobe.com 8626,163 91209,624

5412, 412, 9549, 9826, 1575, 3249, 7801, 2442, 7570, 7539, 7894, 3890, 963, 7824, 2085, 5851, 7768, 8236, 3958, 8050, 2192, 4749, 8688, 7478, 7082, 734, 6113, 4174, 7588, 9660, 6054, 7169, 1773, 1138, 3466, 1262, 485, 5649, 3200, 5430, 8143, 5257, 787, 1330, 1426, 8046, 6500, 1300, 618, 4002, 1625, 9740, 1273, 1282, 8516, 4754, 2875, 913, 9440, 2035, 3232, 8345, 5294, 8003, 2083, 9995, 7266