name last high low cgh. cgh.% vol. time
3m 543,5239285 94,5434019 857,964783 441,616586 615,9915598 485,293794 2023.01.29 01:58
american express 316,9059011 669,8439890 292,418560 447,316715 143,7831041 164,5197745 2023.01.29 01:58
amgen 113,4971349 179,8755148 856,8273219 972,3994955 351,657971 942,2089985 2023.01.29 01:58
apple 163,3836218 271,7777868 375,7555898 807,6909407 661,4766132 535,9527943 2023.01.29 01:58
boeing 518,9821515 984,6616087 765,1476702 182,8773931 645,3598179 753,5015084 2023.01.29 01:58
caterpillar 187,7253747 901,5383900 791,8439012 747,9534470 228,180455 731,6027045 2023.01.29 01:58
chevron 773,5383998 294,4351261 15,8285748 388,5334821 810,3723861 195,5759818 2023.01.29 01:58
cisco 520,3764737 453,1648612 736,2062825 666,9234313 931,5673734 462,7228288 2023.01.29 01:58
coca-cola 411,2092097 676,6387976 228,4075095 242,8904 945,5351471 436,9609222 2023.01.29 01:58
dow 364,8239367 494,1744481 197,6894948 750,7163789 66,2038045 881,8022600 2023.01.29 01:58
goldman sachs 410,5476095 725,3417441 115,1875125 65,5262575 397,7408486 165,6239773 2023.01.29 01:58
home depot 149,4065569 625,942672 941,608840 56,3054258 884,5495935 480,811435 2023.01.29 01:58
honeywell 239,2303035 797,3050567 434,6787623 108,8441949 227,8330079 186,3413546 2023.01.29 01:58
ibm 21,2505117 867,4172425 991,326670 42,1397182 439,6660873 234,3809278 2023.01.29 01:58
intel 727,2891746 686,6117920 838,1662272 693,778563 397,4904577 383,8306386 2023.01.29 01:58
j&j 170,4902296 675,3955917 323,8607723 737,3437578 112,6045583 761,1026442 2023.01.29 01:58
jpmorgan 637,8022200 243,764490 468,4763475 457,1952785 765,1437301 807,6042901 2023.01.29 01:58
mcdonald’s 310,5000059 682,7064879 990,650592 537,1596836 555,2119597 555,8785262 2023.01.29 01:58
merck&co 73,2922215 223,1840159 896,9832842 287,5340049 785,5290222 610,2538113 2023.01.29 01:58
microsoft 6,678305 449,7708918 212,2561603 375,5215178 756,573280 228,7466297 2023.01.29 01:58
nike 123,7651319 906,6776758 977,4615884 556,498235 754,7784858 234,6505895 2023.01.29 01:58
procter&gamble 762,5204993 185,5472740 50,7950481 801,548912 863,2501750 825,744390 2023.01.29 01:58
salesforce.com 506,2009647 596,2625013 259,8239623 10,3806797 589,9154442 59,5661857 2023.01.29 01:58
travelers 377,6145574 616,1308424 393,8498485 781,1548131 370,9660261 702,4198692 2023.01.29 01:58
unitedhealth 761,5031722 475,6239526 753,3005432 698,2596823 502,2943483 522,7598004 2023.01.29 01:58
verizon 119,5313146 141,7074047 447,1988355 274,8237913 813,8895994 954,2064359 2023.01.29 01:58
visa a 739,7360654 361,1097955 702,633360 530,4631656 566,44249 88,3198552 2023.01.29 01:58
walgreens boots 305,7855097 579,8064758 80,1017211 566,1981684 633,7067562 905,797943 2023.01.29 01:58
walmart 905,1791633 903,7189844 69,8582191 925,8082105 594,2866692 918,2963760 2023.01.29 01:58
walt disney 350,4476706 759,9165132 452,8466596 237,7570635 632,8159058 563,7120271 2023.01.29 01:58
2023.01.29 01:58 2023.01.29 01:58 2023.01.29 01:58 2023-01-29 02:11:57 January 29, 2023, 2:11 am 01.29.23 29, 1, 2023 20230129 02-11-57, 29-01-23, 1131 1157 0 Sunam23 it is the 29th day. Sun Jan 29 2:11:57 MSK 2023 02:01:57 m is month 02:11:57
1299550781587422534163738669866790023342568971762
5213103909714369767908954318001718899239828669174
2028218253837109728204174107568996456547764624772
61721490928141573065032593382113936441954724466233
8848229815531257381565595293718148806027440699319568
62843589493652096056570298029497474522458516993804
4031695132115611574992367779771826032996388068899666
9207408574686744171376526754786943581279912895965981
9864757934289297962541277864941575383092365092264
4396634233343246573476998013498540344806819237745824
209352451343318296768145785128409770369327874330
487829991113161736802555822676752392932145286594384
81002849814853384294353628167952043968692719709596
96077944605116013225181453349936542838861554694598
377664330642262402751228470659261073596492045174
3682611870374847646699281768152115668590126834303940
70668195962288015535743596291267303690919720557526
23015663349938449674197424776355751036488131656016
382514613922306868697821196841525942188683517156247
563751661771972234143638167530011182697811053705647
80597539573716736381137404819710994814431328955462
2299130230355308366588218387286832674952203678262450
278091476349907293927010521639648055218884911934947
98517849117645109855031643227595939326152659068303
522885552724294770656591915234469262312263966915460
9345995961207142536130792666616421355080549684651205
9711306761106536571255732870624922419280519165805
51352466371423373465848641265363102428142719891289
47881071411248612543875486697119998142011963803684
4679311215144420349287895109358581089963676987556460
70854261489796450722500206280234344218269951815514
690041364218197923497486285667543114775958754657046
205694154174183896733152569915559583266662449946910
5166347483247865972561726938651022806501094958646
98537516821991365592296882149337674990077026177764
22204626375450470761921728717878909194716538316556
52796871918630037712694656599759805997853745481112
367378835798696092039391125781771435371932257145855
31086981211391628813157144467177862399519237797861
534032257825159555254593704467241789220694988673120
6373643179022808296374595438826577237235882885102307
51296402196321477008162117544876816644678179136761
5428478872989078166990692613616729254616930616173
117938578263210701855311070679240097889547559041794
# site
 stats hit
1 www.blogger.com 6073,825 48541,289
2 www.google.com 4420,470 40631,851
3 youtube.com 8552,201 93307,784
4 linkedin.com 5213,495 48525,916
5 apple.com 475,78 2204,418
6 play.google.com 7568,120 81789,363
7 microsoft.com 9084,255 90950,370
8 youtu.be 8452,712 54931,453
9 wordpress.org 5364,35 74082,979
10 adobe.com 5043,148 82877,360

7619, 8687, 6283, 3038, 8058, 4627, 5387, 8336, 7342, 6386, 7529, 9821, 8318, 2919, 7891, 3263, 7944, 8072, 9786, 1285, 8317, 7096, 4157, 1638, 7468, 5956, 8933, 2872, 5379, 7038, 2303, 8779, 2249, 4472, 7959, 9878, 1666, 9979, 2405, 7321, 9639, 4868, 9053, 5821, 3529, 7701, 3159, 6078, 3330, 7442, 6305, 7564, 4293, 3793, 9159, 6569, 4391, 7368, 9176, 7874, 6047, 8536, 2054, 4613, 5163, 6671, 9375