name last high low cgh. cgh.% vol. time
3m 674,197339 158,9376390 484,7085441 966,7783160 520,2772707 60,7713154 2023.02.06 02:42
american express 773,147881 454,6573838 38,1653146 163,8440318 441,7498270 746,1684402 2023.02.06 02:42
amgen 34,913587 190,7796022 386,3101431 553,599784 330,7101535 997,8142885 2023.02.06 02:42
apple 419,9637317 593,9385839 241,6524968 710,141354 667,1636541 671,7044378 2023.02.06 02:42
boeing 329,8343393 548,7701227 584,2945252 938,6179430 386,1277663 398,7721451 2023.02.06 02:42
caterpillar 438,9505317 832,7677863 661,8297408 582,793827 793,1746792 18,344748 2023.02.06 02:42
chevron 827,7278657 49,4944608 891,7201291 199,2204883 554,7473680 990,1386345 2023.02.06 02:42
cisco 42,9291739 756,4277770 57,1541226 200,4948494 105,320455 263,7653393 2023.02.06 02:42
coca-cola 861,8447103 844,6552586 20,8626884 690,8465655 590,7383434 341,4820738 2023.02.06 02:42
dow 459,5399248 702,129408 288,6931730 152,3291859 622,9081526 757,6792869 2023.02.06 02:42
goldman sachs 63,9568849 174,1669293 988,4367718 932,8507165 282,7769904 506,3008715 2023.02.06 02:42
home depot 640,1957083 148,2302328 934,4884631 712,3925241 29,4148686 406,3156806 2023.02.06 02:42
honeywell 108,5570399 645,7303884 465,4018293 410,5274675 359,5838114 694,3476444 2023.02.06 02:42
ibm 21,6266652 199,3020651 404,7043358 603,433343 900,7503735 274,8340957 2023.02.06 02:42
intel 239,9858736 227,2672244 401,6320845 583,5087837 189,2277714 239,6543168 2023.02.06 02:42
j&j 629,6488471 182,9883148 233,8761809 336,2532415 503,5343199 555,9065014 2023.02.06 02:42
jpmorgan 239,1582431 949,1386998 908,2234027 972,1474530 210,1994151 415,6100182 2023.02.06 02:42
mcdonald’s 831,9975822 119,206239 226,3579738 675,8549541 7,8567249 843,2394793 2023.02.06 02:42
merck&co 733,1792279 493,2357516 713,480273 143,9522034 207,920886 91,1148867 2023.02.06 02:42
microsoft 316,636985 263,5247673 263,6770168 135,946131 674,2535873 116,8999524 2023.02.06 02:42
nike 611,7901777 755,6183820 647,5981752 858,3798081 777,3505819 615,4909508 2023.02.06 02:42
procter&gamble 399,7578125 443,6048794 850,5340573 720,1653922 598,9821055 690,8608693 2023.02.06 02:42
salesforce.com 659,8249450 955,3337213 79,707193 234,6900933 861,9885801 309,5077994 2023.02.06 02:42
travelers 587,1663364 887,3641583 517,5031669 855,9155274 261,2982632 520,1108805 2023.02.06 02:42
unitedhealth 832,2401727 276,4300760 223,9664321 291,8814004 791,2464275 215,8699091 2023.02.06 02:42
verizon 317,4487952 560,1780437 437,8684775 686,241304 35,5734503 388,5517321 2023.02.06 02:42
visa a 77,2433976 467,3375966 542,9876660 449,3739811 228,7247496 804,4501167 2023.02.06 02:42
walgreens boots 691,950023 332,4825585 342,5466387 353,6585765 995,9124699 836,4328091 2023.02.06 02:42
walmart 781,5224631 457,8157612 96,8452281 368,1725306 89,8347525 510,6302863 2023.02.06 02:42
walt disney 822,9586041 5,502571 683,8083244 500,3745352 903,8318908 857,2447563 2023.02.06 02:42
2023.02.06 02:42 2023.02.06 02:42 2023.02.06 02:42 2023-02-06 02:55:59 February 6, 2023, 2:55 am 02.06.23 6, 2, 2023 20230206 02-55-59, 6-02-23, 5528 5559 1 Monam23 it is the 6th day. Mon Feb 6 2:55:59 MSK 2023 02:02:59 m is month 02:55:59
20963740740090302638358486319764107435832268302941
54389146504569192462685269438679579583587528336240
412255593645832288824032215011879858491758662051624
9664114116108974232481645408401228455932516323579
272310291739680365968141558081871111789303312836596
2880994227242716859484860238281133466170698939697
61271889742593418227345882345014837313831018261724
6351602545417027487511981974778478949831137636525177
411337375347452613587108421761378009043190421895278
304722528915225220047142317164340104611968112097994
56594847374798666115236353847098421394644059196579
74614323899563791736385381154010922305702176032373
2923309438907288600981933932102898937322415183566603
297333432249363657665896573812403549304027409834365
847415888096928299057703687110666522467073429322793
67055732890937899283505633229485004494973063688776
261687473799184864873178588432051628603866622196667
417463471364658437285875147164796709062387716319478
95823455364592835798955426727268816247488187619905
81655117183193409462915297696458729525690838417662
12457239206026853046187398015369304662082742761935
766571722649774995675291698467667211675928144347411
4242372014710622876023246378594196872962627513682
602175192822360193009594799336811639569514957165172
9613664199541410609154147290530547235434250547031544
106118722600415547791901158042076831708595730914520
7987766990746789496224308628322433978520179715259189
993488727875367663874272369525638350333217186377544
6439167895507908606552781326249048404831230785934753
236654893034977261425912947630483969890322670692132
12355013103471172878567739997901701864496056337924
55796913436784334136675810477672230879350594833498
7416643498736569930477403783054341206848981755611
17756935623684016340509952878018339295159581968052
42997865945935319114069946736994049594431838424206
878042082885305884173898910535726113386938952942210
196734449473473905421884107462793726795651495535713
368979236191950606062855104988974497895849156121995
46902024488140916118299608949848907712737847747236
2538855049726080364227084978707878797633554029499300
841155977338849426679127460531478187486356680618227
97216851150130949095232631828676644821264942248924
934470122585874657534697734392775008472103912009074
5279167371355187858787972077577547775097494347389
# site
stats hit
1 www.blogger.com 1386,509 15888,64
2 www.google.com 4155,929 59132,548
3 youtube.com 955,212 26099,198
4 linkedin.com 7302,676 5566,508
5 apple.com 7636,789 22781,427
6 play.google.com 5465,419 97425,39
7 microsoft.com 1690,450 78782,421
8 youtu.be 4843,585 45937,623
9 wordpress.org 925,619 68621,508
10 adobe.com 5465,278 5537,642

3164, 2192, 8946, 7556, 9542, 2299, 1564, 5412, 562, 901, 4211, 7330, 3991, 5857, 2962, 1656, 665, 6045, 1111, 6444, 5421, 4375, 1425, 3043, 9403, 8391, 1072, 4006, 8128, 1828, 2138, 7213, 7331, 2413, 6857, 9094, 7598, 9262, 3255, 1009, 6249, 6271, 5119, 2383, 139, 4335, 7693, 5079, 4805, 3465, 6347, 3940, 6026, 2966, 5506, 1938, 3374, 9075, 8485, 1738, 5667, 900, 7620, 8383, 3470, 4087, 4404