name last high low cgh. cgh.% vol. time
3m 197,5943471 888,1398998 976,6546591 652,5981219 231,790865 59,8184986 2023.02.06 19:06
american express 14,9824061 109,5808274 693,2739463 858,2572100 953,2667589 584,660784 2023.02.06 19:06
amgen 796,8757648 603,3124331 936,230589 208,1333678 617,964048 273,5936197 2023.02.06 19:06
apple 751,9251034 192,9822541 5,2506299 800,174081 233,9089321 598,9267023 2023.02.06 19:06
boeing 183,4566696 184,1368127 723,7677032 203,5200530 643,8062405 832,5801082 2023.02.06 19:06
caterpillar 829,401348 713,4467054 137,9867434 41,8876034 911,2320664 869,9160366 2023.02.06 19:06
chevron 483,6706101 933,7157322 579,5316801 642,7624204 988,8263466 899,7117782 2023.02.06 19:06
cisco 594,1021240 232,2375178 908,643171 817,7376639 105,5311018 185,2409915 2023.02.06 19:06
coca-cola 518,2246941 129,4296920 457,9984523 346,9394568 669,2791732 655,2486044 2023.02.06 19:06
dow 811,2976234 12,7992030 124,9102577 511,7180197 13,7428123 955,9207461 2023.02.06 19:06
goldman sachs 807,7731632 658,9115812 304,8427791 153,8221101 68,2811675 252,5242337 2023.02.06 19:06
home depot 280,5975305 464,9486820 876,1188794 198,6875569 417,2083110 487,5404726 2023.02.06 19:06
honeywell 119,9977410 259,1309502 740,2140296 52,5476825 987,7101062 459,2914577 2023.02.06 19:06
ibm 553,6118363 114,6203584 893,3653697 145,1726235 962,6082824 122,8396038 2023.02.06 19:06
intel 727,3185917 527,1436644 527,139206 684,6454713 12,9426291 776,7522147 2023.02.06 19:06
j&j 157,8281176 300,1438513 538,7591609 435,911089 371,5488766 711,2640009 2023.02.06 19:06
jpmorgan 914,8560593 437,8771464 464,5579296 717,1915033 876,2439109 335,4034240 2023.02.06 19:06
mcdonald’s 258,193045 49,2694930 961,8253166 22,1185920 653,3216049 263,1916579 2023.02.06 19:06
merck&co 81,6977521 283,4517628 247,9942340 716,1608749 850,1523879 38,3146349 2023.02.06 19:06
microsoft 710,7547715 506,5868388 998,8413057 990,2565138 860,391579 526,8225436 2023.02.06 19:06
nike 864,5477144 941,5179085 869,2035787 709,9500849 901,9923331 402,1479594 2023.02.06 19:06
procter&gamble 986,1176113 309,8368603 270,3468554 152,9803165 102,6576332 567,1003091 2023.02.06 19:06
salesforce.com 499,5574179 357,3595490 596,8828295 182,4610501 431,1232280 978,2998630 2023.02.06 19:06
travelers 327,6885249 250,2281375 681,6517956 376,6674250 769,6849310 504,394059 2023.02.06 19:06
unitedhealth 32,6557803 20,1334131 314,5868775 234,8123522 145,5905450 172,7408710 2023.02.06 19:06
verizon 473,3539936 202,9039183 477,1808795 204,8040283 869,4537291 33,5502622 2023.02.06 19:06
visa a 106,4082625 218,8749314 94,7219723 914,1249796 378,9340596 259,6911659 2023.02.06 19:06
walgreens boots 521,4921148 504,6652324 83,6754191 406,5560341 30,6080243 460,5066342 2023.02.06 19:06
walmart 789,6637336 311,6583080 118,3428281 209,2229873 751,4262574 98,8442838 2023.02.06 19:06
walt disney 149,122559 969,5259821 946,2276561 217,4672524 720,7206659 133,8024305 2023.02.06 19:06
2023.02.06 19:06 2023.02.06 19:06 2023.02.06 19:06 2023-02-06 19:19:43 February 6, 2023, 7:19 pm 02.06.23 6, 2, 2023 20230206 07-19-43, 6-02-23, 1928 1943 1 Monpm23 it is the 6th day. Mon Feb 6 19:19:43 MSK 2023 19:02:43 m is month 19:19:43
5386425581859356242859978024336892063769150387911201
977478923682586164159445592693442299814724594068347
42468760196494665556486398021819929555200914778
4033834850919517963154425507129673578274451789901605
4654920490303614561557668482524846764029182459046764
6569789199449869197523826275429231277437669791298083
2111104944064628579148413717455824034095287494685596
2422688956764490787443421193707257922848688811831945
82034366757685227292346592167738405394790217001535
59999569677393551570792613964287699961994699545949
704781961236129821388576920984242362352467997297026
91560594017451216866408655210553852737398828030
9100383699552695661391188924687237873876855251042374
933122503612911874742197508568809934500511352303632
892326041236195012954835300894842476401487705159753
25651304976349311523430196529034600667937246578624
5206260176694113611606906924586600896465957674458
265661789341506173427106651598647591248342393253481
7355930660738328324036349610343652585182807162977157
716621062400180072743667122326952064731959385936231
4715598222488352379338142458346566883030734228356877
20607202213281837871260741828906452319147176958964
2735710842265079745733445323133992691634998875056388
13143475911920755819539377278107112382001112189626
3923351261054392510157889736347525037976227140391560
79395693398246949926231937878284595777126919271883
9764201289694100751442785575300585215312954739117975
759172678786339383547477024535467550540026854374
921937188854438978151824021553559893028386126326966
3391594522180492357524670851782005803880462938314
53259519757861116674868627036567835542300718892475
601252389219859139134995925802744685836571396372
7646895589518888846993226247576457095617636511384759
5570840820432006173553625286973509405671198353402
6873249404073427598500382110973499576801717419
51977546452313768858519962336102372796492710805131
2189184352752860563774689012594985786809369561797391
9018598922899578591092297295535184116949750384881
335052212165921083876331150856517585362771256808346
45201482211546055711575778421893434223634229418693
583247995492311640058611761948362123297736861557633
6570419912269635371070421444639617506554237044148
1478266227989684449517784615331315072420960041589825
824853746015272912564945066971851172329965019545787
# site
stats hit
1 www.blogger.com 1553,846 99441,866
2 www.google.com 8276,965 94814,181
3 youtube.com 8181,446 64039,820
4 linkedin.com 9724,367 73188,780
5 apple.com 159,613 28580,115
6 play.google.com 5845,971 62624,18
7 microsoft.com 2030,470 98260,587
8 youtu.be 6645,190 16504,820
9 wordpress.org 346,160 68556,863
10 adobe.com 1238,634 4245,942

6829, 512, 4931, 653, 1163, 6903, 8062, 2893, 6905, 9397, 407, 9146, 4450, 3239, 8192, 1575, 269, 5514, 392, 6258, 7966, 2417, 239, 8780, 4066, 5945, 5771, 6473, 2857, 1006, 2368, 6068, 4668, 7837, 7748, 6613, 7254, 1741, 4339, 4637, 8697, 2876, 5671, 4687, 9060, 9576, 8273, 4065, 7225, 7999, 5995, 686, 3640, 741, 2947, 6382, 5959, 6111, 8606, 158, 6489, 9094, 5377, 7701, 5058, 7574, 309