name last high low cgh. cgh.% vol. time
3m 935,3689508 749,2900823 622,4754570 488,7519402 726,4349270 339,5342583 2023.03.28 05:47
american express 36,5270888 932,1102732 600,2737079 492,132861 598,2297152 929,3948645 2023.03.28 05:47
amgen 149,7745274 569,7273524 459,1599180 815,3940375 529,5649742 684,1507054 2023.03.28 05:47
apple 41,1724591 902,7662805 607,2418078 301,6431221 769,2328054 753,3687995 2023.03.28 05:47
boeing 507,2450433 382,1041557 475,3119019 499,6232291 87,684229 351,5450998 2023.03.28 05:47
caterpillar 229,1661466 939,7572095 731,6232570 908,7715519 795,8105605 538,4031019 2023.03.28 05:47
chevron 53,8383711 47,8212647 72,7996191 190,5776897 45,5721497 682,5194208 2023.03.28 05:47
cisco 884,1808654 143,9704806 250,4932313 516,4776290 659,4547176 235,3904985 2023.03.28 05:47
coca-cola 78,1427532 162,8736905 953,6998827 277,56818 538,3230163 827,6094301 2023.03.28 05:47
dow 123,170106 187,1672977 589,8689649 687,4732117 50,8293682 444,2991183 2023.03.28 05:47
goldman sachs 323,9592727 776,9819772 414,115856 373,4919647 155,5345259 366,1076524 2023.03.28 05:47
home depot 235,6424475 114,7726621 965,9402806 382,880992 957,5692118 256,5464513 2023.03.28 05:47
honeywell 438,9421153 20,4880068 771,4633552 787,940828 423,5638723 76,8366180 2023.03.28 05:47
ibm 575,4485355 329,7297966 983,6942379 837,2174698 337,9507831 990,3021492 2023.03.28 05:47
intel 891,3722240 390,8483547 941,6456451 395,3796124 588,4144688 867,3592436 2023.03.28 05:47
j&j 877,6547442 453,3004518 219,5293863 137,7940743 977,4656525 524,9609829 2023.03.28 05:47
jpmorgan 160,3613198 179,4965756 312,1685845 798,2031665 541,1889730 52,4822441 2023.03.28 05:47
mcdonald’s 834,4463269 861,4223782 860,7294755 781,7386196 384,2349482 40,6028361 2023.03.28 05:47
merck&co 764,1761410 397,7422560 642,9207811 703,8016837 282,8816915 298,5942038 2023.03.28 05:47
microsoft 51,969840 797,5910843 286,8488912 74,1205749 295,9351848 543,1560137 2023.03.28 05:47
nike 664,3245749 894,488799 559,9337045 652,3238573 110,486261 67,7516389 2023.03.28 05:47
procter&gamble 969,7693522 553,2515081 651,8515818 845,7013195 948,6430820 293,2345226 2023.03.28 05:47
salesforce.com 492,3657322 355,7871912 301,8980505 943,9655771 223,8378380 15,7821483 2023.03.28 05:47
travelers 771,6661728 106,8813878 715,1721189 633,6842060 941,1863491 935,5925146 2023.03.28 05:47
unitedhealth 38,7814258 294,9864965 425,5862378 221,9164809 952,5761165 703,2528868 2023.03.28 05:47
verizon 474,6468769 219,6967922 485,2329207 479,2562572 899,5849461 138,6138922 2023.03.28 05:47
visa a 757,7706715 298,6985358 957,2338121 291,9949513 16,5848843 981,4397456 2023.03.28 05:47
walgreens boots 171,2024668 356,1230919 778,598986 376,2527502 707,5944423 949,1914903 2023.03.28 05:47
walmart 827,4284828 448,7264564 14,5853924 341,7704936 356,6384466 469,3130844 2023.03.28 05:47
walt disney 872,7600796 308,8874965 345,2894834 327,5160857 492,6834685 639,2705334 2023.03.28 05:47
2023.03.28 05:47 2023.03.28 05:47 2023.03.28 05:47 2023-03-28 06:00:20 March 28, 2023, 6:00 am 03.28.23 28, 3, 2023 20230328 06-00-20, 28-03-23, 0031 0020 2 Tueam23 it is the 28th day. Tue Mar 28 6:00:20 MSK 2023 06:03:20 m is month 06:00:20
152450247294370894914850383091543145652025942293
433441466561227339474796014639751202014285788682700
2022480230473441617514891063544766456913662144777461
21903351715181667056514191102723790971371793477
865824345287244695137978676292147578153524760394143
94722377512190271532178181037591384443476176434057
7337192658462801434592575476143460079344303141995031
66553873556380626908886487534118477540654031546312
661036485471431410135537366847087329482747510297870
456134517207138217011156619658913987999195085800865
694912889461584067202972390049546877223789798343665
6609833127379367969872173989814692938279357936645
636765765819949565894276255885154572717529973177053
47494096535787268066295783985316977678891264176682
1037639692495935253964325579410095378826920528531629
823673929761891565187301782149202497489237262875092
7000148317076674463675282591171464969730378619154326
8298548461031333111373042139422054903710670167371622
6408179578221346348257905035785446884278965757176970
3573884942278729599061149856478544102547215722556141
6201527842756876404483807123932217052832482363079503
460248983669260042687796999822454611274526043111938
26755302570839366461703655011971146185849387264728
56866764577138681617977180315548677854405051024326
103048314381359671405834395827751303726446102889
5464489415852841168069328365464150781147649464209803
7434956150728314481458876313487528417315218725608051
22308585353424446341811874794552585932410786991253
38134218286663338479746929608437846340079280387850
398394059632904750802973363127996974641531440486118
391135397979270827556006189371470925259790826083088
56517242463176351121522712415860783403283168688865
304573239394326847427788773262457183529109072229397
4987814310395324732013351353431925802039130221913633
443777739079866112369498665281446909714445128312
1939645378364258914431663801482861417247875174778
687538435104568813538281027510887526269810485458642
459164098198659846944395093628957278999661687729
53936547529619250749875671292776127909277158932161
167721522600567915782842678277999561120456453179970
99539351750441201814452186867047913260901160196097
886130539500469251183046341859827594807325327757167
97271916376672369607982471697394995278286598809464
726996444023761951946715820391636192968654624362563
# site
stats hit
1 www.blogger.com 5300,986 24414,298
2 www.google.com 9323,558 2392,157
3 youtube.com 5217,468 55826,459
4 linkedin.com 2292,153 97799,368
5 apple.com 8235,221 18785,456
6 play.google.com 1372,991 51731,771
7 microsoft.com 2872,653 42488,634
8 youtu.be 8966,608 88998,427
9 wordpress.org 5932,135 72363,526
10 adobe.com 6914,748 68144,214

2397, 4441, 6497, 2152, 9996, 77, 1880, 2772, 2028, 7375, 8009, 4032, 8876, 6264, 6100, 8500, 5110, 2414, 1058, 312, 1272, 953, 8167, 1560, 2832, 8294, 574, 190, 1611, 5801, 4847, 6207, 7241, 1564, 3187, 9351, 2262, 7609, 4026, 622, 8103, 7698, 1240, 8126, 4342, 560, 8226, 9145, 5387, 3765, 2583, 3031, 3418, 5272, 9809, 4301, 4808, 6587, 9887, 8896, 8638, 3416, 6221, 2329, 3269, 181, 9208