name last high low cgh. cgh.% vol. time
3m 673,1673497 747,1133863 568,9220519 224,3951828 744,1345425 759,7121466 2023.05.28 22:37
american express 467,6909674 162,1267820 886,5826171 823,1122273 397,5230403 733,223925 2023.05.28 22:37
amgen 444,7520086 765,9195688 198,7910565 461,8707160 958,2088411 984,5268406 2023.05.28 22:37
apple 131,2075582 922,8752120 342,6813943 587,8087339 372,7493184 935,2591891 2023.05.28 22:37
boeing 332,7588427 372,7284098 282,1049021 751,7262407 857,5161950 646,547603 2023.05.28 22:37
caterpillar 307,1072561 925,2656576 316,9095784 792,4469901 118,7145215 322,4592372 2023.05.28 22:37
chevron 396,9095605 268,7682773 659,2034869 28,9908143 962,3988826 719,2442124 2023.05.28 22:37
cisco 504,4700264 970,3606952 986,6162624 416,2934727 723,3409317 559,396156 2023.05.28 22:37
coca-cola 251,3516284 487,3676464 67,8088077 827,4620655 718,948546 231,3772471 2023.05.28 22:37
dow 299,2578089 368,2606709 657,872855 505,1604761 557,4753362 521,5435331 2023.05.28 22:37
goldman sachs 92,9366267 837,8151170 278,3961359 854,5280682 748,3413383 895,8139140 2023.05.28 22:37
home depot 150,7225982 276,8685141 817,5063220 246,1157941 764,6138226 377,4208224 2023.05.28 22:37
honeywell 701,8813483 581,2584198 357,1024697 802,4482830 40,6389585 264,3166547 2023.05.28 22:37
ibm 36,1181325 844,7828586 460,7404374 597,6096166 463,8727519 478,2804882 2023.05.28 22:37
intel 379,7238919 396,1432048 338,7727473 564,388223 654,1453256 297,107799 2023.05.28 22:37
j&j 248,991948 459,2868915 738,7224628 603,7732475 840,4482689 556,3000659 2023.05.28 22:37
jpmorgan 189,1528786 909,6517418 26,3878132 932,4047044 112,3285121 548,4494193 2023.05.28 22:37
mcdonald’s 102,1119363 488,7553548 258,7854836 766,5050570 884,2251975 792,6228315 2023.05.28 22:37
merck&co 947,3954946 396,7882554 843,9521850 89,324697 105,9980037 684,1306941 2023.05.28 22:37
microsoft 386,6164413 535,4975218 945,833075 946,462127 196,4351826 801,4525055 2023.05.28 22:37
nike 221,5677021 957,1053444 793,7495109 728,7405596 145,1242547 529,9887688 2023.05.28 22:37
procter&gamble 77,6171361 22,1815032 615,7054498 312,9565 322,8475956 498,2668444 2023.05.28 22:37
salesforce.com 930,4454192 313,1261468 880,1146244 579,1012679 682,5362147 207,4752259 2023.05.28 22:37
travelers 286,9347881 216,4307309 59,7446004 420,1354824 362,4407381 317,9768762 2023.05.28 22:37
unitedhealth 147,6291828 977,4680788 477,4763108 735,4076814 921,479801 534,8023317 2023.05.28 22:37
verizon 163,1124804 903,8449309 649,1102118 320,9344206 45,5359422 365,1040426 2023.05.28 22:37
visa a 281,7846510 240,6422791 226,5565105 619,3715768 186,5969878 839,6624716 2023.05.28 22:37
walgreens boots 74,5745787 71,9950285 622,6039810 797,7851632 716,7009598 630,3651564 2023.05.28 22:37
walmart 811,9502508 300,8561714 486,6647282 960,7667355 449,1997388 409,6747682 2023.05.28 22:37
walt disney 756,281697 47,9419425 625,8860005 604,6984559 461,6745669 693,831379 2023.05.28 22:37
2023.05.28 22:37 2023.05.28 22:37 2023.05.28 22:37 2023-05-28 22:51:08 May 28, 2023, 10:51 pm 05.28.23 28, 5, 2023 20230528 10-51-08, 28-05-23, 5131 5108 0 Sunpm23 it is the 28th day. Sun May 28 22:51:08 MSK 2023 22:05:08 m is month 22:51:08
49099951498430659893498194773911067754495076403218
8416155927497930838663007401700761433765539183676258
318712785213498478965478944563233478141978155538164
84164088984785707940251571707682218648186986852346
429320108842898750987334580675967095622164510151295
228628938443252996418784299746096446905158483308003
2848266190141207182197930161081246986970119699913
752897588217454867471033124234297925483933743842788
971653096309787183678672456993636285381638246158745
37456700652328960444668266425949675417259152752
5728840154041601867885189955556484767657956230488916
9354720845691015940751148521913127581600370765488554
4968242548218714388349636252131553785157687335936234
8548866288908703751330925552950918724884712630214769
196836656609210401579519414624016899481230569584538
7449636474515782988272955829894603971221874896857
305069817896514466478198411346160047883252760133040
21569927322282656217314980830156029604785030811909
307421056150664232729052426468185320437275963319036
2807391277242635309840884861670134563526696020702464
130568649742457438518718580547071455457723725182
694766369172205230734508065494348554902904613241016
541040032718784336053478539574324169823374123095336
8251185425602654785575118752455434175198299821524
548123665186747698834303659679087854197575773028584
667390872289202853845270425428937689713359422546874
797755172458512638661112067962743522489243767335772
171558941036276443087426764296915414368237250485964
50376323021883493527856423891987694291855767726998
16444003952930298472507223885507140823613617428741
258322346559301247376968989609862234937335697448134
85954306173284718198262615999483510139743179412391
744328882013545288178829020916538208016917827031131
819285013692716152147381048259652184630889797062216
8437945680528639823024972264567598855686515199155
1728100787438861901058463465665650219977592074174548
2248934738412262501742899202790947912321565214839
115789168322545035658743413768317636172310802679271
4347308692321441994593097431468487009932724515625993
1637284415658699637688916077757842308259118177342488
86803947669133437491672595584119916728455803502427
79657953139733291462668355673966346338054016592788
4198759722786415312403009550628725833934172202643
70155305953860924128483382928366119545215206858592
# site
stats hit
1 www.blogger.com 26,954 58107,275
2 www.google.com 2175,844 97603,548
3 youtube.com 3736,957 50128,324
4 linkedin.com 5655,463 73649,272
5 apple.com 5109,428 65453,975
6 play.google.com 7114,162 58616,296
7 microsoft.com 7065,749 44771,539
8 youtu.be 8171,183 39800,820
9 wordpress.org 1362,980 9410,354
10 adobe.com 8222,71 90102,196

4023, 5918, 2560, 3757, 5180, 3950, 9362, 3858, 1384, 5017, 3227, 4575, 4153, 1239, 7121, 5118, 8390, 9792, 9671, 7786, 7048, 1643, 8643, 3256, 4748, 3240, 1484, 991, 5925, 491, 5425, 4188, 6644, 4764, 7528, 1165, 4286, 985, 8308, 2953, 2512, 1029, 4007, 9632, 4250, 2976, 5731, 3489, 1144, 8689, 803, 3247, 2661, 8015, 8471, 4023, 7160, 4977, 7072, 1097, 4731, 996, 1236, 2837, 2738, 1050, 1379