name last high low cgh. cgh.% vol. time
3m 268,2650837 878,1896288 200,7830693 253,8948783 984,6025846 988,3787659 2023.05.28 22:22
american express 528,7713286 280,7582015 824,3267671 415,8255595 723,9665099 701,514773 2023.05.28 22:22
amgen 780,4907100 600,3372825 524,2644518 826,7922744 530,7046556 981,7295969 2023.05.28 22:22
apple 488,2347831 624,4718802 837,6129397 850,3649425 384,1307331 124,2085172 2023.05.28 22:22
boeing 458,5376935 35,1806263 504,7350978 232,2848021 226,8324423 622,7502344 2023.05.28 22:22
caterpillar 97,4479598 542,6264294 153,5244118 356,6403402 759,9805013 113,5965624 2023.05.28 22:22
chevron 593,9628664 961,9777091 94,846488 187,5510996 622,2203030 731,1265455 2023.05.28 22:22
cisco 955,9638294 411,1812083 796,334320 931,8931657 481,4739514 520,6340071 2023.05.28 22:22
coca-cola 998,8756211 275,7575579 856,3865676 354,4495633 350,3156250 427,4430334 2023.05.28 22:22
dow 400,6134986 994,226159 833,7258588 150,7892022 689,5605087 970,4859598 2023.05.28 22:22
goldman sachs 594,9018530 379,753324 376,8987203 709,3741674 774,9836866 132,6304637 2023.05.28 22:22
home depot 370,4858456 80,7196881 801,5072993 163,2017442 121,1568543 225,9545994 2023.05.28 22:22
honeywell 882,3735213 744,5724012 934,7142119 59,5279706 616,4374862 603,9918692 2023.05.28 22:22
ibm 336,3126422 366,1105478 297,4977619 741,6665829 983,8210384 386,7850779 2023.05.28 22:22
intel 329,5489922 986,4491355 706,2111820 404,5885595 585,1475363 161,5187332 2023.05.28 22:22
j&j 861,2193214 47,4778130 657,6500065 470,9930139 962,8357187 104,2589774 2023.05.28 22:22
jpmorgan 334,8445731 925,3170878 665,3118311 103,9939491 860,889876 443,5666696 2023.05.28 22:22
mcdonald’s 300,8468194 156,8848729 994,3161895 404,8561038 535,4503097 334,1923184 2023.05.28 22:22
merck&co 101,8035989 186,629648 639,2888939 322,9727980 134,2475024 290,7990783 2023.05.28 22:22
microsoft 559,3920514 793,4201566 481,2361119 986,7812085 83,1420551 666,772869 2023.05.28 22:22
nike 458,696873 933,9937554 520,2673074 186,6203130 71,3714060 683,7102238 2023.05.28 22:22
procter&gamble 660,52199 683,7937666 253,9729075 593,8120556 365,3858722 232,8459978 2023.05.28 22:22
salesforce.com 622,2190382 627,7049153 361,2932876 782,8193378 363,7155928 813,8829717 2023.05.28 22:22
travelers 982,9991669 503,538064 371,1865624 764,308726 192,4470519 824,4445045 2023.05.28 22:22
unitedhealth 420,4174840 257,7849182 803,4887722 631,4253402 708,2581222 131,689036 2023.05.28 22:22
verizon 551,9124576 888,9143845 628,7013346 797,6109504 700,3006407 665,710742 2023.05.28 22:22
visa a 487,4287868 102,6789852 875,9265858 124,2957980 344,3800497 81,1474259 2023.05.28 22:22
walgreens boots 868,7116320 573,5766321 969,7030216 645,5211639 615,5337770 436,2435294 2023.05.28 22:22
walmart 235,2329044 854,9356129 534,5192365 7,207481 948,1086338 700,8238619 2023.05.28 22:22
walt disney 36,8232229 120,3792893 204,2003759 527,720942 912,994813 649,8817620 2023.05.28 22:22
2023.05.28 22:22 2023.05.28 22:22 2023.05.28 22:22 2023-05-28 22:35:40 May 28, 2023, 10:35 pm 05.28.23 28, 5, 2023 20230528 10-35-40, 28-05-23, 3531 3540 0 Sunpm23 it is the 28th day. Sun May 28 22:35:40 MSK 2023 22:05:40 m is month 22:35:40
294341808385632516060505598333255149492683519554
3927289573323919513682337257058814643376537849384
544432371432645392415405971878660721866950912653459
204928729443341928933193466790417437490983249086
8710398453799410746464964320327329956906350325446524
832226056680775734826695880125955956371956618476497
4793322668181638954459955069846971635939424801543
4374851687389911462435103876762991736554533576641090
4008926626158939451144399639501318495612736326123803
1441964030714099919859777844581349091345860088112670
8996903227426340596514967148723847613549985110965
9535792159487485971375673578131097835803662773699309
38058708812845444462964652986426651572023118940155
7763832898891490690268385666193752141304256060745915
37816498421145913318819944243892274065673196293133
59904677591675981828348592898824994590771330394980
105678056796339656981510507496359332310123701251536
775741334436359854941442236630955622886282925273
7562762054871670414980246161167033891741202291957564
25971865164393567525306107235811908140962089505283
61958614253396139081130263335331499470359040253518
325750043439301549563263809869758164032375186282687
3880394535798665740655953564302608396262677385947
1837471067901236598779366952915524295024313091297884
870441271111389772409891435982247524405959129682
1883134856536938199224262338720029426614861493073
9623928980268115754751639656204381898874769678756474
87926942829849962115933444163791178295070867942
26991902983917952558849674022818205747275116692272
805514652139181333374734218397546973500482552914325
1471489657777555406286395390034752597742169989650
9420811977424760868387747539637016663445900718542702
1656378595226246694859053218712410446305848577348639
12617236562652746843550368749172205417812639892634
44004403710835307356220943899297822448532078736016
260674272477560748641408154484852644644290961881203
408267793073101462423269457294455849626824029904842
734932914246277469658641981481440371446888713365
2364599422528235189329155860621879543655693977059477
994982665458966778344793746147279204760303258366814
178034272690960566881584651482725486799161097982615
55805161226691135528027555821910691556603850737253
122280491880228760214691816525311398906522343481314
3820441275689123947092433398526981946330962438107344
# site
 stats hit
1 www.blogger.com 9033,251 16907,582
2 www.google.com 3818,208 96296,21
3 youtube.com 6487,71 77709,213
4 linkedin.com 9825,339 15900,83
5 apple.com 2630,335 42250,790
6 play.google.com 8615,232 60863,205
7 microsoft.com 8643,682 16714,637
8 youtu.be 620,221 37129,966
9 wordpress.org 4705,541 54621,853
10 adobe.com 7479,510 87252,397

6497, 5618, 7676, 2512, 670, 9637, 6490, 1625, 3356, 3920, 1708, 261, 9034, 4590, 7508, 9919, 4641, 3886, 1981, 3339, 6801, 5634, 4659, 6591, 5253, 3571, 4083, 4070, 2614, 7242, 7214, 4125, 2696, 4170, 4408, 7328, 483, 4499, 219, 3157, 1601, 2430, 559, 8799, 5159, 3294, 3200, 4226, 5430, 572, 5904, 1046, 860, 1528, 6635, 6548, 1411, 3918, 5478, 5142, 8756, 3008, 5855, 7850, 5629, 1121, 6320